Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANSHU! Historical Data

SANSHU! Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000893
-10.74%
$893,256 $45
Oct 16, 2024 $0.00103
-5.65%
$1.03 million $1,404
Oct 15, 2024 $0.00109
-1.09%
$1.09 million $109
Oct 14, 2024 $0.00158
+48.26%
$1.58 million $7
Oct 13, 2024 $0.00107
-1.82%
$1.07 million $53
Oct 12, 2024 $0.00108
+359.59%
$1.08 million $1,108
Oct 11, 2024 $0.000236
-76.27%
$236,000 $1
Oct 10, 2024 $0.000994
+0.04%
$993,853 $99
Oct 9, 2024 $0.000993
+0.13%
$993,370 $7,776
Oct 8, 2024 $0.000993
-7.35%
$992,770 $1,366
Oct 7, 2024 $0.00107
+18.65%
$1.07 million $1,243
Oct 6, 2024 $0.000903
+9.80%
$903,383 $2,727
Oct 5, 2024 $0.000823
+12.49%
$822,619 $2,015
Oct 4, 2024 $0.000732
+0.83%
$731,592 $93
Oct 3, 2024 $0.000725
+6.73%
$725,394 $75
Oct 2, 2024 $0.000513
-50.44%
$513,302 $37,591
Oct 1, 2024 $0.00104
-0.64%
$1.04 million $2,677
Sep 12, 2024 $0.00115
+1.20%
$-- $2,483
Sep 11, 2024 $0.00113
+0.13%
$1.13 million $2,460
Sep 10, 2024 $0.0011
+0.00%
$1.1 million $151
Sep 9, 2024 $0.00177
+0.00%
$1.77 million $0
Sep 8, 2024 $0.00177
+0.00%
$1.77 million $2
Sep 7, 2024 $0.00177
+78.79%
$1.77 million $45
Sep 6, 2024 $0.00132
+0.00%
$-- $50
Sep 5, 2024 $0.00132
+33.43%
$1.32 million $51
Sep 4, 2024 $0.00099
+0.00%
$990,000 $2
Sep 2, 2024 $0.00102
+5.21%
$1.02 million $4,108
Sep 1, 2024 $0.000972
+19.82%
$972,147 $2,945
Aug 31, 2024 $0.000811
-18.04%
$811,398 $5,070
Aug 29, 2024 $0.00099
+0.00%
$-- $50
Aug 28, 2024 $0.00099
-27.04%
$990,000 $143
Aug 26, 2024 $0.00122
-0.22%
$-- $2,465
Aug 25, 2024 $0.00123
-0.13%
$1.23 million $2,458
Aug 23, 2024 $0.00103
+1.25%
$-- $2,925
Aug 22, 2024 $0.00101
-19.13%
$1.01 million $2,895
Aug 21, 2024 $0.00125
+1.20%
$1.25 million $3,118
Aug 11, 2024 $0.0015
+3.46%
$1.5 million $2,410
Aug 10, 2024 $0.00145
+7.75%
$1.45 million $5,163
Aug 9, 2024 $0.0015
-16.15%
$1.5 million $7,299
Aug 8, 2024 $0.00179
+9.55%
$1.79 million $4,541
Aug 7, 2024 $0.00164
+6.20%
$1.64 million $5,392
Aug 6, 2024 $0.00155
+0.19%
$1.55 million $2,398
Aug 5, 2024 $0.00156
-5.20%
$1.56 million $5,460
Aug 4, 2024 $0.00164
-6.69%
$1.64 million $4,573
Aug 3, 2024 $0.00176
+1.85%
$1.76 million $2,253
Aug 2, 2024 $0.00173
-8.19%
$1.73 million $3,186
Aug 1, 2024 $0.00188
+20.83%
$1.88 million $6,848
Jul 31, 2024 $0.00191
+0.11%
$1.91 million $1,977
Jul 30, 2024 $0.0019
-5.32%
$1.9 million $1,101
Jul 29, 2024 $0.00201
-24.66%
$2.01 million $3,668