SANSHU! Historical Data

SANSHU! Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00109
-1.09%
$1.09 million $109
Oct 14, 2024 $0.00158
+48.26%
$1.58 million $7
Oct 13, 2024 $0.00107
-1.82%
$1.07 million $53
Oct 12, 2024 $0.00108
+359.59%
$1.08 million $1,108
Oct 11, 2024 $0.000236
-76.27%
$236,000 $1
Oct 10, 2024 $0.000994
+0.04%
$993,853 $99
Oct 9, 2024 $0.000993
+0.13%
$993,370 $7,776
Oct 8, 2024 $0.000993
-7.35%
$992,770 $1,366
Oct 7, 2024 $0.00107
+18.65%
$1.07 million $1,243
Oct 6, 2024 $0.000903
+9.80%
$903,383 $2,727
Oct 5, 2024 $0.000823
+12.49%
$822,619 $2,015
Oct 4, 2024 $0.000732
+0.83%
$731,592 $93
Oct 3, 2024 $0.000725
+6.73%
$725,394 $75
Oct 2, 2024 $0.000513
-50.44%
$513,302 $37,591
Oct 1, 2024 $0.00104
-0.64%
$1.04 million $2,677
Sep 12, 2024 $0.00115
+1.20%
$-- $2,483
Sep 11, 2024 $0.00113
+0.13%
$1.13 million $2,460
Sep 10, 2024 $0.0011
+0.00%
$1.1 million $151
Sep 9, 2024 $0.00177
+0.00%
$1.77 million $0
Sep 8, 2024 $0.00177
+0.00%
$1.77 million $2
Sep 7, 2024 $0.00177
+78.79%
$1.77 million $45
Sep 6, 2024 $0.00132
+0.00%
$-- $50
Sep 5, 2024 $0.00132
+33.43%
$1.32 million $51
Sep 4, 2024 $0.00099
+0.00%
$990,000 $2
Sep 2, 2024 $0.00102
+5.21%
$1.02 million $4,108
Sep 1, 2024 $0.000972
+19.82%
$972,147 $2,945
Aug 31, 2024 $0.000811
-18.04%
$811,398 $5,070
Aug 29, 2024 $0.00099
+0.00%
$-- $50
Aug 28, 2024 $0.00099
-27.04%
$990,000 $143
Aug 26, 2024 $0.00122
-0.22%
$-- $2,465
Aug 25, 2024 $0.00123
-0.13%
$1.23 million $2,458
Aug 23, 2024 $0.00103
+1.25%
$-- $2,925
Aug 22, 2024 $0.00101
-19.13%
$1.01 million $2,895
Aug 21, 2024 $0.00125
+1.20%
$1.25 million $3,118
Aug 11, 2024 $0.0015
+3.46%
$1.5 million $2,410
Aug 10, 2024 $0.00145
+7.75%
$1.45 million $5,163
Aug 9, 2024 $0.0015
-16.15%
$1.5 million $7,299
Aug 8, 2024 $0.00179
+9.55%
$1.79 million $4,541
Aug 7, 2024 $0.00164
+6.20%
$1.64 million $5,392
Aug 6, 2024 $0.00155
+0.19%
$1.55 million $2,398
Aug 5, 2024 $0.00156
-5.20%
$1.56 million $5,460
Aug 4, 2024 $0.00164
-6.69%
$1.64 million $4,573
Aug 3, 2024 $0.00176
+1.85%
$1.76 million $2,253
Aug 2, 2024 $0.00173
-8.19%
$1.73 million $3,186
Aug 1, 2024 $0.00188
+20.83%
$1.88 million $6,848
Jul 31, 2024 $0.00191
+0.11%
$1.91 million $1,977
Jul 30, 2024 $0.0019
-5.32%
$1.9 million $1,101
Jul 29, 2024 $0.00201
-24.66%
$2.01 million $3,668
Jul 28, 2024 $0.00267
+0.69%
$2.67 million $7,511
Jul 27, 2024 $0.00222
+14.37%
$2.22 million $7,115