SANSHU! Historical Data

SANSHU! Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00109
-1.09%
$ 1.09 million $ 109
Oct 14, 2024 $ 0.00158
+48.26%
$ 1.58 million $ 7
Oct 13, 2024 $ 0.00107
-1.82%
$ 1.07 million $ 53
Oct 12, 2024 $ 0.00108
+359.59%
$ 1.08 million $ 1,108
Oct 11, 2024 $ 0.000236
-76.27%
$ 236,000 $ 1
Oct 10, 2024 $ 0.000994
+0.04%
$ 993,853 $ 99
Oct 9, 2024 $ 0.000993
+0.13%
$ 993,370 $ 7,776
Oct 8, 2024 $ 0.000993
-7.35%
$ 992,770 $ 1,366
Oct 7, 2024 $ 0.00107
+18.65%
$ 1.07 million $ 1,243
Oct 6, 2024 $ 0.000903
+9.80%
$ 903,383 $ 2,727
Oct 5, 2024 $ 0.000823
+12.49%
$ 822,619 $ 2,015
Oct 4, 2024 $ 0.000732
+0.83%
$ 731,592 $ 93
Oct 3, 2024 $ 0.000725
+6.73%
$ 725,394 $ 75
Oct 2, 2024 $ 0.000513
-50.44%
$ 513,302 $ 37,591
Oct 1, 2024 $ 0.00104
-0.64%
$ 1.04 million $ 2,677
Sep 12, 2024 $ 0.00115
+1.20%
$ -- $ 2,483
Sep 11, 2024 $ 0.00113
+0.13%
$ 1.13 million $ 2,460
Sep 10, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 151
Sep 9, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 0
Sep 8, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 2
Sep 7, 2024 $ 0.00177
+78.79%
$ 1.77 million $ 45
Sep 6, 2024 $ 0.00132
+0.00%
$ -- $ 50
Sep 5, 2024 $ 0.00132
+33.43%
$ 1.32 million $ 51
Sep 4, 2024 $ 0.00099
+0.00%
$ 990,000 $ 2
Sep 2, 2024 $ 0.00102
+5.21%
$ 1.02 million $ 4,108
Sep 1, 2024 $ 0.000972
+19.82%
$ 972,147 $ 2,945
Aug 31, 2024 $ 0.000811
-18.04%
$ 811,398 $ 5,070
Aug 29, 2024 $ 0.00099
+0.00%
$ -- $ 50
Aug 28, 2024 $ 0.00099
-27.04%
$ 990,000 $ 143
Aug 26, 2024 $ 0.00122
-0.22%
$ -- $ 2,465
Aug 25, 2024 $ 0.00123
-0.13%
$ 1.23 million $ 2,458
Aug 23, 2024 $ 0.00103
+1.25%
$ -- $ 2,925
Aug 22, 2024 $ 0.00101
-19.13%
$ 1.01 million $ 2,895
Aug 21, 2024 $ 0.00125
+1.20%
$ 1.25 million $ 3,118
Aug 11, 2024 $ 0.0015
+3.46%
$ 1.5 million $ 2,410
Aug 10, 2024 $ 0.00145
+7.75%
$ 1.45 million $ 5,163
Aug 9, 2024 $ 0.0015
-16.15%
$ 1.5 million $ 7,299
Aug 8, 2024 $ 0.00179
+9.55%
$ 1.79 million $ 4,541
Aug 7, 2024 $ 0.00164
+6.20%
$ 1.64 million $ 5,392
Aug 6, 2024 $ 0.00155
+0.19%
$ 1.55 million $ 2,398
Aug 5, 2024 $ 0.00156
-5.20%
$ 1.56 million $ 5,460
Aug 4, 2024 $ 0.00164
-6.69%
$ 1.64 million $ 4,573
Aug 3, 2024 $ 0.00176
+1.85%
$ 1.76 million $ 2,253
Aug 2, 2024 $ 0.00173
-8.19%
$ 1.73 million $ 3,186
Aug 1, 2024 $ 0.00188
+20.83%
$ 1.88 million $ 6,848
Jul 31, 2024 $ 0.00191
+0.11%
$ 1.91 million $ 1,977
Jul 30, 2024 $ 0.0019
-5.32%
$ 1.9 million $ 1,101
Jul 29, 2024 $ 0.00201
-24.66%
$ 2.01 million $ 3,668
Jul 28, 2024 $ 0.00267
+0.69%
$ 2.67 million $ 7,511
Jul 27, 2024 $ 0.00222
+14.37%
$ 2.22 million $ 7,115