SBT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0291
-2.99%
$ -- $ 8
Dec 6, 2024 $ 0.03
+3.84%
$ 299,592 $ 8
Nov 30, 2024 $ 0.0327
+8.76%
$ -- $ 2
Nov 29, 2024 $ 0.0301
+10.12%
$ 301,123 $ 14
Nov 28, 2024 $ 0.0274
+1.94%
$ 273,931 $ 1
Nov 25, 2024 $ 0.0268
+1.11%
$ 267,892 $ 13
Nov 24, 2024 $ 0.0265
+4.82%
$ 265,094 $ 13
Nov 9, 2024 $ 0.0246
-2.12%
$ 246,488 $ 8
Nov 8, 2024 $ 0.0254
-1.52%
$ 254,415 $ 8
Nov 7, 2024 $ 0.0258
-0.31%
$ 257,760 $ 1
Oct 30, 2024 $ 0.026
-1.86%
$ -- $ 1
Oct 29, 2024 $ 0.0265
+1.80%
$ 265,151 $ 1
Oct 28, 2024 $ 0.0251
-2.07%
$ -- $ 0
Oct 27, 2024 $ 0.0256
+0.88%
$ 256,148 $ 0
Oct 26, 2024 $ 0.0254
-0.66%
$ 253,838 $ 1
Oct 25, 2024 $ 0.0256
-3.18%
$ 256,159 $ 0
Oct 24, 2024 $ 0.0264
-0.79%
$ 264,476 $ 1
Oct 23, 2024 $ 0.0267
+2.74%
$ 267,046 $ 1
Oct 22, 2024 $ 0.026
+0.60%
$ 259,811 $ 0
Oct 15, 2024 $ 0.0292
-1.73%
$ -- $ 1
Oct 14, 2024 $ 0.0298
+2.20%
$ 297,639 $ 1
Oct 13, 2024 $ 0.0297
+0.70%
$ -- $ 12
Oct 12, 2024 $ 0.0295
+1.77%
$ 295,188 $ 12
Sep 26, 2024 $ 0.0352
+4.33%
$ -- $ 5
Sep 25, 2024 $ 0.0337
-1.50%
$ 337,294 $ 5
Sep 24, 2024 $ 0.0306
-0.35%
$ -- $ 4
Sep 23, 2024 $ 0.0308
+0.97%
$ 307,802 $ 4
Sep 22, 2024 $ 0.0305
-3.94%
$ -- $ 1
Sep 21, 2024 $ 0.0317
+2.48%
$ 317,407 $ 30
Sep 18, 2024 $ 0.0269
-2.99%
$ 269,148 $ 1
Sep 17, 2024 $ 0.0278
-0.84%
$ 277,940 $ 1
Sep 16, 2024 $ 0.028
+0.27%
$ 280,328 $ 2
Sep 14, 2024 $ 0.0332
-1.06%
$ 331,572 $ 1
Sep 13, 2024 $ 0.0335
+1.22%
$ 335,393 $ 1
Sep 12, 2024 $ 0.0331
+4.55%
$ 331,301 $ 1
Sep 11, 2024 $ 0.0317
+1.11%
$ 317,423 $ 1
Sep 10, 2024 $ 0.0326
+0.39%
$ 325,977 $ 1
Sep 9, 2024 $ 0.0325
-1.10%
$ 324,626 $ 1
Sep 8, 2024 $ 0.0328
+2.29%
$ 328,240 $ 2
Sep 6, 2024 $ 0.0338
-0.10%
$ -- $ 2
Sep 5, 2024 $ 0.0338
-0.79%
$ 338,385 $ 2
Sep 4, 2024 $ 0.0329
-2.37%
$ -- $ 1
Sep 3, 2024 $ 0.0337
-7.37%
$ 336,789 $ 1
Sep 2, 2024 $ 0.0363
+8.55%
$ 363,259 $ 0
Sep 1, 2024 $ 0.0334
-3.48%
$ 334,281 $ 5
Aug 31, 2024 $ 0.0346
+4.67%
$ 345,999 $ 4
Aug 30, 2024 $ 0.0331
-2.19%
$ 330,613 $ 1
Aug 29, 2024 $ 0.0338
-0.18%
$ 338,014 $ 8
Aug 28, 2024 $ 0.0311
-3.28%
$ 311,024 $ 0
Aug 27, 2024 $ 0.0322
+3.98%
$ 322,400 $ 1