Coinranking
SBT Historical Data
SBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2024 | $0.0291 | -2.99% | ||
| Dec 6, 2024 | $0.03 | +3.84% | ||
| Nov 30, 2024 | $0.0327 | +8.76% | ||
| Nov 29, 2024 | $0.0301 | +10.12% | ||
| Nov 28, 2024 | $0.0274 | +1.94% | ||
| Nov 25, 2024 | $0.0268 | +1.11% | ||
| Nov 24, 2024 | $0.0265 | +4.82% | ||
| Nov 9, 2024 | $0.0246 | -2.12% | ||
| Nov 8, 2024 | $0.0254 | -1.52% | ||
| Nov 7, 2024 | $0.0258 | -0.31% | ||
| Oct 30, 2024 | $0.026 | -1.86% | ||
| Oct 29, 2024 | $0.0265 | +1.80% | ||
| Oct 28, 2024 | $0.0251 | -2.07% | ||
| Oct 27, 2024 | $0.0256 | +0.88% | ||
| Oct 26, 2024 | $0.0254 | -0.66% | ||
| Oct 25, 2024 | $0.0256 | -3.18% | ||
| Oct 24, 2024 | $0.0264 | -0.79% | ||
| Oct 23, 2024 | $0.0267 | +2.74% | ||
| Oct 22, 2024 | $0.026 | +0.60% | ||
| Oct 15, 2024 | $0.0292 | -1.73% | ||
| Oct 14, 2024 | $0.0298 | +2.20% | ||
| Oct 13, 2024 | $0.0297 | +0.70% | ||
| Oct 12, 2024 | $0.0295 | +1.77% | ||
| Sep 26, 2024 | $0.0352 | +4.33% | ||
| Sep 25, 2024 | $0.0337 | -1.50% | ||
| Sep 24, 2024 | $0.0306 | -0.35% | ||
| Sep 23, 2024 | $0.0308 | +0.97% | ||
| Sep 22, 2024 | $0.0305 | -3.94% | ||
| Sep 21, 2024 | $0.0317 | +2.48% | ||
| Sep 18, 2024 | $0.0269 | -2.99% | ||
| Sep 17, 2024 | $0.0278 | -0.84% | ||
| Sep 16, 2024 | $0.028 | +0.27% | ||
| Sep 14, 2024 | $0.0332 | -1.06% | ||
| Sep 13, 2024 | $0.0335 | +1.22% | ||
| Sep 12, 2024 | $0.0331 | +4.55% | ||
| Sep 11, 2024 | $0.0317 | +1.11% | ||
| Sep 10, 2024 | $0.0326 | +0.39% | ||
| Sep 9, 2024 | $0.0325 | -1.10% | ||
| Sep 8, 2024 | $0.0328 | +2.29% | ||
| Sep 6, 2024 | $0.0338 | -0.10% | ||
| Sep 5, 2024 | $0.0338 | -0.79% | ||
| Sep 4, 2024 | $0.0329 | -2.37% | ||
| Sep 3, 2024 | $0.0337 | -7.37% | ||
| Sep 2, 2024 | $0.0363 | +8.55% | ||
| Sep 1, 2024 | $0.0334 | -3.48% | ||
| Aug 31, 2024 | $0.0346 | +4.67% | ||
| Aug 30, 2024 | $0.0331 | -2.19% | ||
| Aug 29, 2024 | $0.0338 | -0.18% | ||
| Aug 28, 2024 | $0.0311 | -3.28% | ||
| Aug 27, 2024 | $0.0322 | +3.98% | ||