Coinranking
SBT Historical Data
SBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.031 | +1.41% | ||
| Aug 25, 2024 | $0.0314 | +0.22% | ||
| Aug 24, 2024 | $0.0327 | +0.21% | ||
| Aug 23, 2024 | $0.0326 | +6.65% | ||
| Aug 22, 2024 | $0.0306 | +77.54% | ||
| Aug 21, 2024 | $0.0172 | +6.25% | ||
| Aug 20, 2024 | $0.0162 | -1.27% | ||
| Aug 19, 2024 | $0.0164 | -1.59% | ||
| Aug 18, 2024 | $0.0167 | +16.84% | ||
| Aug 17, 2024 | $0.0142 | +8.67% | ||
| Aug 16, 2024 | $0.013 | +21.18% | ||
| Aug 15, 2024 | $0.0107 | -34.47% | ||
| Aug 14, 2024 | $0.0164 | +1.60% | ||
| Aug 11, 2024 | $0.0252 | -5.42% | ||
| Aug 10, 2024 | $0.0267 | +33.26% | ||
| Aug 9, 2024 | $0.0199 | -2.66% | ||
| Aug 8, 2024 | $0.0203 | +24.22% | ||
| Aug 5, 2024 | $0.0356 | -7.71% | ||
| Aug 4, 2024 | $0.0385 | -0.36% | ||
| Aug 3, 2024 | $0.0409 | +4.04% | ||
| Aug 2, 2024 | $0.0393 | -6.10% | ||
| Aug 1, 2024 | $0.0417 | +2.72% | ||
| Jul 31, 2024 | $0.0396 | -2.37% | ||
| Jul 30, 2024 | $0.0406 | +6.61% | ||
| Jul 29, 2024 | $0.0376 | -0.64% | ||
| Jul 21, 2024 | $0.0349 | -1.05% | ||
| Jul 20, 2024 | $0.0353 | +0.36% | ||
| Jul 19, 2024 | $0.0375 | -2.27% | ||
| Jul 18, 2024 | $0.0383 | -0.87% | ||
| Jul 10, 2024 | $0.0338 | -1.62% | ||
| Jul 9, 2024 | $0.0343 | +2.31% | ||
| Jul 8, 2024 | $0.0335 | +1.77% | ||
| Jul 2, 2024 | $0.0388 | +0.86% | ||
| Jul 1, 2024 | $0.0386 | +2.65% | ||
| Jun 26, 2024 | $0.0424 | -3.90% | ||
| Jun 25, 2024 | $0.0441 | +0.16% | ||
| Jun 23, 2024 | $0.0486 | -1.74% | ||
| Jun 22, 2024 | $0.0494 | +0.04% | ||
| Jun 21, 2024 | $0.0588 | -1.43% | ||
| Jun 20, 2024 | $0.0598 | +1.27% | ||
| Jun 19, 2024 | $0.0589 | +0.84% | ||
| Jun 18, 2024 | $0.0583 | +1.42% | ||
| Jun 17, 2024 | $0.063 | +2.90% | ||
| Jun 16, 2024 | $0.0612 | -3.93% | ||
| Jun 15, 2024 | $0.0638 | +6.40% | ||
| Jun 14, 2024 | $0.0658 | +0.28% | ||
| Jun 13, 2024 | $0.0656 | -2.87% | ||
| Jun 9, 2024 | $0.0745 | +0.42% | ||
| Jun 8, 2024 | $0.0739 | +7.54% | ||
| Jun 7, 2024 | $0.0663 | -11.24% | ||