SBT Historical Data

SBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.031
+1.41%
$ 309,617 $ 1
Aug 25, 2024 $ 0.0314
+0.22%
$ 313,534 $ 1
Aug 24, 2024 $ 0.0327
+0.21%
$ -- $ 1
Aug 23, 2024 $ 0.0326
+6.65%
$ 326,216 $ 1
Aug 22, 2024 $ 0.0306
+77.54%
$ 306,126 $ 5
Aug 21, 2024 $ 0.0172
+6.25%
$ 172,209 $ 6
Aug 20, 2024 $ 0.0162
-1.27%
$ 162,160 $ 1
Aug 19, 2024 $ 0.0164
-1.59%
$ 164,112 $ 0
Aug 18, 2024 $ 0.0167
+16.84%
$ 166,551 $ 68
Aug 17, 2024 $ 0.0142
+8.67%
$ 141,732 $ 31
Aug 16, 2024 $ 0.013
+21.18%
$ 130,459 $ 43
Aug 15, 2024 $ 0.0107
-34.47%
$ 106,787 $ 16
Aug 14, 2024 $ 0.0164
+1.60%
$ 163,598 $ 8
Aug 11, 2024 $ 0.0252
-5.42%
$ -- $ 18
Aug 10, 2024 $ 0.0267
+33.26%
$ 267,178 $ 126
Aug 9, 2024 $ 0.0199
-2.66%
$ 198,877 $ 9
Aug 8, 2024 $ 0.0203
+24.22%
$ 202,665 $ 37
Aug 5, 2024 $ 0.0356
-7.71%
$ -- $ 6
Aug 4, 2024 $ 0.0385
-0.36%
$ 385,139 $ 7
Aug 3, 2024 $ 0.0409
+4.04%
$ -- $ 3
Aug 2, 2024 $ 0.0393
-6.10%
$ 392,501 $ 2
Aug 1, 2024 $ 0.0417
+2.72%
$ 417,257 $ 3
Jul 31, 2024 $ 0.0396
-2.37%
$ -- $ 5
Jul 30, 2024 $ 0.0406
+6.61%
$ 405,509 $ 14
Jul 29, 2024 $ 0.0376
-0.64%
$ 375,587 $ 8
Jul 21, 2024 $ 0.0349
-1.05%
$ 349,253 $ 7
Jul 20, 2024 $ 0.0353
+0.36%
$ 352,729 $ 7
Jul 19, 2024 $ 0.0375
-2.27%
$ -- $ 1
Jul 18, 2024 $ 0.0383
-0.87%
$ 383,030 $ 1
Jul 10, 2024 $ 0.0338
-1.62%
$ -- $ 68
Jul 9, 2024 $ 0.0343
+2.31%
$ 343,144 $ 69
Jul 8, 2024 $ 0.0335
+1.77%
$ 335,085 $ 3
Jul 2, 2024 $ 0.0388
+0.86%
$ -- $ 1
Jul 1, 2024 $ 0.0386
+2.65%
$ 385,292 $ 1
Jun 26, 2024 $ 0.0424
-3.90%
$ -- $ 28
Jun 25, 2024 $ 0.0441
+0.16%
$ 440,926 $ 29
Jun 23, 2024 $ 0.0486
-1.74%
$ -- $ 0
Jun 22, 2024 $ 0.0494
+0.04%
$ 494,481 $ 0
Jun 21, 2024 $ 0.0588
-1.43%
$ -- $ 0
Jun 20, 2024 $ 0.0598
+1.27%
$ 598,036 $ 0
Jun 19, 2024 $ 0.0589
+0.84%
$ 588,596 $ 8
Jun 18, 2024 $ 0.0583
+1.42%
$ 582,694 $ 34
Jun 17, 2024 $ 0.063
+2.90%
$ -- $ 3
Jun 16, 2024 $ 0.0612
-3.93%
$ 612,093 $ 3
Jun 15, 2024 $ 0.0638
+6.40%
$ 637,727 $ 9
Jun 14, 2024 $ 0.0658
+0.28%
$ -- $ 1
Jun 13, 2024 $ 0.0656
-2.87%
$ 656,010 $ 4
Jun 9, 2024 $ 0.0745
+0.42%
$ -- $ 0
Jun 8, 2024 $ 0.0739
+7.54%
$ 738,846 $ 0
Jun 7, 2024 $ 0.0663
-11.24%
$ 662,589 $ 0