Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.119
-13.76%
$-- $1
Apr 22 $0.15
+2.42%
$-- $2
Apr 15 $0.135
-12.97%
$-- $136
Apr 8 $0.183
-8.71%
$-- $8
Mar 25 $0.219
-2.98%
$2.21 million $380
Mar 18 $0.219
-11.14%
$2.26 million $265
Mar 11 $0.232
-1.31%
$2.49 million $534
Mar 4 $0.263
+6.43%
$2.35 million $380
Feb 26 $0.249
-100.00%
$2.49 million $654
Feb 19 $28,737.14
-6.46%
$287.37 billion $7.14 million
Feb 12 $30,716.27
+3.75M%
$307.16 billion $3.58 million
Feb 5 $1.29
-47.01%
$8.2 million $12,789
Jan 29 $2.45
+273.27%
$24.47 million $5,944
Jan 22 $6,361.94
+1.54%
$-- $2.53 million
Jan 15 $8,245.62
+8.46B%
$-- $134,594
Jan 8 $9,660.14
+7.77%
$-- $14.62 million
Jan 1 $8,520.72
-0.10%
$-- $39.7 million
Dec 25 $5,999.52
-12.67%
$85.63 billion $17.01 million
Dec 18 $5,163.56
+120.36%
$68.71 billion $11.32 million
Dec 11 $2,017.38
+31.53%
$23.02 billion $2.36 million
Nov 27 $1,610.85
+11.28%
$-- $390,867
Nov 13 $1,454.42
-10.59%
$-- $1.08 million
Nov 6 $1,835.38
+8.77%
$16.27 billion $14,076
Oct 23 $0.045
-99.85%
$-- $852
Oct 16 $30.9
+5.49%
$309.03 million $62,410
Download