SBT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.119
-13.76%
$ -- $ 1
Apr 22 $ 0.15
+2.42%
$ -- $ 2
Apr 15 $ 0.135
-12.97%
$ -- $ 136
Apr 8 $ 0.183
-8.71%
$ -- $ 8
Mar 25 $ 0.219
-2.98%
$ 2.21 million $ 380
Mar 18 $ 0.219
-11.14%
$ 2.26 million $ 265
Mar 11 $ 0.232
-1.31%
$ 2.49 million $ 534
Mar 4 $ 0.263
+6.43%
$ 2.35 million $ 380
Feb 26 $ 0.249
-100.00%
$ 2.49 million $ 654
Feb 19 $ 28,737.14
-6.46%
$ 287.37 billion $ 7.14 million
Feb 12 $ 30,716.27
+3.75M%
$ 307.16 billion $ 3.58 million
Feb 5 $ 1.29
-47.01%
$ 8.2 million $ 12,789
Jan 29 $ 2.45
+273.27%
$ 24.47 million $ 5,944
Jan 22 $ 6,361.94
+1.54%
$ -- $ 2.53 million
Jan 15 $ 8,245.62
+8.46B%
$ -- $ 134,594
Jan 8 $ 9,660.14
+7.77%
$ -- $ 14.62 million
Jan 1 $ 8,520.72
-0.10%
$ -- $ 39.7 million
Dec 25 $ 5,999.52
-12.67%
$ 85.63 billion $ 17.01 million
Dec 18 $ 5,163.56
+120.36%
$ 68.71 billion $ 11.32 million
Dec 11 $ 2,017.38
+31.53%
$ 23.02 billion $ 2.36 million
Nov 27 $ 1,610.85
+11.28%
$ -- $ 390,867
Nov 13 $ 1,454.42
-10.59%
$ -- $ 1.08 million
Nov 6 $ 1,835.38
+8.77%
$ 16.27 billion $ 14,076
Oct 23 $ 0.045
-99.85%
$ -- $ 852
Oct 16 $ 30.9
+5.49%
$ 309.03 million $ 62,410
Download