SBT Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 8,342.69
+0.20%
$ 83.43 billion $ 3.26 million
Jan 1, 2024 $ 8,268.12
-3.06%
$ 82.68 billion $ 952,749
Dec 31, 2023 $ 8,563.28
+10.32%
$ 85.63 billion $ 195,000
Dec 27, 2023 $ 5,999.52
+4.61%
$ -- $ 1.02 million
Dec 26, 2023 $ 5,570.16
-18.23%
$ 55.7 billion $ 8.79 million
Dec 25, 2023 $ 6,812.62
-0.84%
$ 68.13 billion $ 7.2 million
Dec 24, 2023 $ 6,870.87
+32.95%
$ 68.71 billion $ 10.24 million
Dec 23, 2023 $ 5,163.56
+5.95%
$ 51.64 billion $ 5.4 million
Dec 22, 2023 $ 4,808.41
+0.15%
$ 48.08 billion $ 3.33 million
Dec 21, 2023 $ 4,821.11
+16.97%
$ 48.21 billion $ 9,642
Dec 20, 2023 $ 3,386.55
+2.32%
$ 33.87 billion $ 2.57 million
Dec 19, 2023 $ 2,442.23
+2.88%
$ -- $ 2,442
Dec 18, 2023 $ 2,374.08
+1.31%
$ 23.74 billion $ 2,374
Dec 17, 2023 $ 2,302.46
+4.53%
$ 23.02 billion $ 1.23 million
Dec 16, 2023 $ 2,017.38
+1.76%
$ -- $ 507,297
Dec 15, 2023 $ 1,975.5
+16.90%
$ 19.75 billion $ 1.81 million
Dec 13, 2023 $ 1,598.81
-6.20%
$ 15.99 billion $ 17,144
Dec 12, 2023 $ 1,704.66
+11.14%
$ 17.05 billion $ 18,279
Nov 29, 2023 $ 1,610.85
+1.61%
$ -- $ 18,983
Nov 28, 2023 $ 1,639.92
+9.14%
$ 16.4 billion $ 19,326
Nov 27, 2023 $ 1,416.49
-2.14%
$ -- $ 352,557
Nov 26, 2023 $ 1,449.17
+5.24%
$ 14.49 billion $ 360,693
Nov 15, 2023 $ 1,454.42
-0.86%
$ -- $ 89,246
Nov 14, 2023 $ 1,466.96
-0.59%
$ 14.67 billion $ 90,016
Nov 13, 2023 $ 1,476.38
-9.24%
$ 14.76 billion $ 901,818
Nov 12, 2023 $ 1,626.61
-2.48%
$ 16.27 billion $ 710,439
Nov 10, 2023 $ 1,835.38
+8.49%
$ 18.35 billion $ 7,342
Nov 9, 2023 $ 1,683.69
-0.22%
$ 16.84 billion $ 6,735
Oct 27, 2023 $ 0.045
+0.34%
$ -- $ 0
Oct 26, 2023 $ 0.0449
-10.81%
$ 448,726 $ 0
Oct 25, 2023 $ 0.0502
+0.54%
$ 502,387 $ 2
Oct 24, 2023 $ 36.69
+19.39%
$ 366.88 million $ 455
Oct 23, 2023 $ 31.71
+7.86%
$ 317.14 million $ 394
Oct 22, 2023 $ 30.9
+0.91%
$ 309.03 million $ 35,185
Oct 21, 2023 $ 32.76
+0.20%
$ 327.59 million $ 27,219
Oct 19, 2023 $ 0.0557
-99.81%
$ -- $ 6
Download