Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.245
-2.64%
$2.45 million $45
Mar 4, 2024 $0.252
+1.77%
$2.52 million $26
Mar 3, 2024 $0.249
+3.82%
$2.49 million $58
Mar 2, 2024 $0.24
+7.08%
$2.4 million $2
Mar 1, 2024 $0.224
+0.51%
$2.24 million $21
Feb 29, 2024 $0.223
-11.83%
$2.23 million $60
Feb 28, 2024 $0.253
+39.15%
$2.53 million $352
Feb 27, 2024 $0.18
+8.66%
$1.8 million $19
Feb 26, 2024 $0.166
-100.00%
$1.66 million $142
Feb 25, 2024 $28,737.14
+7.20M%
$287.37 billion $862,886
Feb 24, 2024 $0.399
+156.92%
$3.99 million $5
Feb 21, 2024 $0.143
-4.54%
$-- $9
Feb 20, 2024 $0.15
+14.01%
$1.5 million $26
Feb 19, 2024 $28,148.15
-8.38%
$281.48 billion $6.28 million
Feb 18, 2024 $30,716.27
-3.47%
$307.16 billion $3.58 million
Feb 17, 2024 $0.145
-3.97%
$1.45 million $5
Feb 16, 2024 $0.151
-2.17%
$1.51 million $24
Feb 15, 2024 $0.154
-0.31%
$1.54 million $102
Feb 12, 2024 $0.751
-8.32%
$7.51 million $50
Feb 11, 2024 $0.82
-35.53%
$8.2 million $215
Feb 10, 2024 $1.29
-52.82%
$12.87 million $412
Feb 9, 2024 $2.7
+1.23%
$27.05 million $2,345
Feb 8, 2024 $2.67
+197.81%
$26.72 million $9,566
Feb 7, 2024 $0.78
-16.42%
$7.8 million $123
Feb 6, 2024 $0.937
+0.31%
$9.37 million $137
Feb 5, 2024 $0.932
-61.64%
$9.32 million $206
Feb 4, 2024 $2.45
+19.99%
$24.47 million $2,538
Feb 3, 2024 $2.03
+10.25%
$20.31 million $1,843
Feb 2, 2024 $1.84
+3.61%
$18.44 million $850
Feb 1, 2024 $1.83
+7.31%
$18.33 million $22
Jan 31, 2024 $1.71
-16.07%
$17.08 million $435
Jan 30, 2024 $2.06
+203.30%
$20.61 million $256
Jan 29, 2024 $0.679
+3.65%
$6.79 million $0
Jan 26, 2024 $6,361.94
+3.74%
$63.62 billion $640,037
Jan 25, 2024 $6,152.77
-1.80%
$61.53 billion $1.89 million
Jan 19, 2024 $8,245.62
+1.87%
$82.46 billion $32,982
Jan 18, 2024 $8,085.67
-0.90%
$80.86 billion $32,343
Jan 17, 2024 $8,168.51
+0.88%
$81.69 billion $69,269
Jan 16, 2024 $0.0000988
+1.12%
$988 $0
Jan 15, 2024 $0.0000978
+0.25%
$978 $0
Jan 14, 2024 $9,612.71
-0.39%
$-- $7.05 million
Jan 13, 2024 $9,660.14
+5.30%
$96.6 billion $7.09 million
Jan 12, 2024 $9,204.8
+13.40%
$92.05 billion $6.61 million
Jan 11, 2024 $9,431.8
+5.17%
$94.32 billion $471,590
Jan 10, 2024 $8,967.48
+0.04%
$89.67 billion $448,374
Jan 7, 2024 $8,369.58
-1.76%
$-- $1.98 million
Jan 6, 2024 $8,520.72
-8.31%
$85.21 billion $2.01 million
Jan 5, 2024 $9,153.83
-0.32%
$91.54 billion $22.07 million
Jan 4, 2024 $9,151.94
+20.95%
$91.52 billion $9.08 million
Jan 3, 2024 $7,566.37
-9.33%
$75.66 billion $2.32 million