Mansa AI Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₅133
+0.00%
$ 4,996 $ 200
Jun 16, 3 PM $ 0.0₆985
+0.00%
$ 3,693 $ 751
Jun 16, 4 AM $ 0.0₆821
+0.00%
$ 3,079 $ 440
Jun 9, 1 AM $ 0.0₅188
+0.00%
$ 7,050 $ 532
Jun 4, 10 PM $ 0.0₅318
+0.00%
$ 11,939 $ 642
Jun 4, 2 PM $ 0.0₅27
+4.46%
$ 10,122 $ 584
Jun 3, 10 AM $ 0.0₅333
+0.00%
$ 12,474 $ 169
Jun 2, 6 PM $ 0.0₅296
+1.17%
$ 11,110 $ 92
Jun 2, 12 PM $ 0.0₅295
+2.49%
$ 11,069 $ 65
Jun 2, 1 AM $ 0.0₅284
+1.32%
$ 10,638 $ 341
Jun 1, 3 AM $ 0.0₅346
+3.87%
$ 12,979 $ 100
Jun 1, 2 AM $ 0.0₅329
+3.42%
$ 12,351 $ 60
May 19, 3 PM $ 0.0₅25
+0.00%
$ 9,367 $ 30
May 15, 4 AM $ 0.0₅26
+0.00%
$ 9,742 $ 10
May 12, 5 AM $ 0.0₅25
+0.00%
$ 9,391 $ 155
May 5, 1 PM $ 0.0₅412
+0.00%
$ 15,441 $ 86
May 3, 10 PM $ 0.0₅422
+0.00%
$ 15,824 $ 1,072
May 3, 9 PM $ 0.0₅418
+1.80%
$ 15,671 $ 1,062
May 3, 8 AM $ 0.0₅325
+0.00%
$ 12,177 $ 54
May 2, 3 PM $ 0.0₅34
+0.00%
$ 12,755 $ 2
Apr 30, 11 PM $ 0.0₅257
+3.75%
$ 9,635 $ 1,479
Apr 30, 4 PM $ 0.0₅293
+0.00%
$ 10,998 $ 101
Apr 30, 4 AM $ 0.0₅276
+2.47%
$ 10,338 $ 55
Apr 30, 1 AM $ 0.0₅264
+0.00%
$ 9,915 $ 56
Apr 29, 2 AM $ 0.0₅26
+2.09%
$ 9,742 $ 36
Apr 27, 7 PM $ 0.0₅243
+0.00%
$ 9,098 $ 120
Apr 27, 4 AM $ 0.0₅247
+2.38%
$ 9,255 $ 115
Apr 27, 2 AM $ 0.0₅235
+0.00%
$ 8,808 $ 75
Apr 27, 1 AM $ 0.0₅228
+3.38%
$ 8,554 $ 50
Apr 24, 3 AM $ 0.0₅202
+1.26%
$ 7,583 $ 20
Apr 22, 1 PM $ 0.0₅199
+0.69%
$ 7,481 $ 71
Apr 22, 7 AM $ 0.0₅191
+0.00%
$ 7,180 $ 46
Apr 22, 6 AM $ 0.0₅189
+0.00%
$ 7,083 $ 36
Apr 17, 12 AM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 11 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 10 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 9 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 8 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 7 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 6 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 5 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 4 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 3 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 2 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 1 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 12 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 11 AM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 10 AM $ 0.0₅139
+0.00%
$ 5,212 $ 15
Apr 16, 9 AM $ 0.0₅139
+0.00%
$ 5,212 $ 15
Apr 16, 8 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Download