Mansa AI Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅139
-50.00%
$ -- $ 215
Apr 6 $ 0.0₅278
+0.00%
$ -- $ 126
Mar 30 $ 0.0₅289
-74.83%
$ -- $ 3,984
Mar 16 $ 0.0₅4
-42.86%
$ 15,000 $ 1,387
Mar 9 $ 0.0₅442
-36.95%
$ -- $ 210
Mar 2 $ 0.0₅701
+0.00%
$ -- $ 161
Feb 23 $ 0.0₅9
-8.35%
$ -- $ 628
Feb 16 $ 0.0₅981
-4.76%
$ 36,825 $ 6,467
Feb 9 $ 0.0₅911
-26.59%
$ 38,625 $ 7,956
Feb 2 $ 0.0000102
-60.58%
$ 46,537 $ 514
Jan 26 $ 0.000026
-36.12%
$ 96,937 $ 23,051
Jan 19 $ 0.0000368
-20.33%
$ 152,512 $ 36,788
Jan 12 $ 0.0000687
-36.94%
$ 195,000 $ 82,973
Jan 5 $ 0.000065
+16.07%
$ 423,750 $ 41,355
Dec 29 $ 0.000067
+11.67%
$ 210,000 $ 68,627
Dec 22 $ 0.00005
-78.54%
$ 210,000 $ 63,469
Dec 15 $ 0.000248
-67.58%
$ 862,500 $ 103,766
Download