Mansa AI Historical Data

MUSA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅755
+0.00%
$ 28,312 $ 216
Feb 23, 8 PM $ 0.0₅755
+0.00%
$ 28,312 $ 216
Feb 23, 2 PM $ 0.00001
+0.00%
$ 37,500 $ 202
Feb 23, 1 PM $ 0.00001
+0.00%
$ 37,500 $ 203
Feb 23, 12 PM $ 0.00001
+0.00%
$ 37,500 $ 207
Feb 23, 11 AM $ 0.00001
+0.00%
$ 37,500 $ 208
Feb 23, 10 AM $ 0.00001
+0.00%
$ 37,500 $ 208
Feb 23, 9 AM $ 0.00001
+0.00%
$ 37,500 $ 210
Feb 23, 8 AM $ 0.00001
+0.00%
$ 37,500 $ 212
Feb 23, 7 AM $ 0.00001
+0.00%
$ 37,500 $ 213
Feb 23, 6 AM $ 0.00001
+0.00%
$ 37,500 $ 213
Feb 23, 5 AM $ 0.00001
+0.00%
$ 37,500 $ 215
Feb 23, 4 AM $ 0.00001
+0.00%
$ 37,500 $ 215
Feb 23, 3 AM $ 0.00001
+0.00%
$ 37,500 $ 219
Feb 23, 2 AM $ 0.00001
+0.00%
$ 37,500 $ 219
Feb 23, 1 AM $ 0.0₅982
+0.00%
$ 36,825 $ 19
Feb 23, 12 AM $ 0.0₅982
+0.00%
$ 36,825 $ 21
Feb 22, 11 PM $ 0.0₅982
+0.00%
$ 36,825 $ 25
Feb 22, 10 PM $ 0.0₅982
+0.00%
$ 36,825 $ 27
Feb 22, 9 PM $ 0.0₅982
+0.00%
$ 36,825 $ 29
Feb 22, 8 PM $ 0.0₅982
+0.00%
$ 36,825 $ 33
Feb 22, 7 PM $ 0.0₅982
+0.00%
$ 36,825 $ 35
Feb 22, 6 PM $ 0.0₅982
+0.00%
$ 36,825 $ 35
Feb 22, 5 PM $ 0.0₅982
+0.00%
$ 36,825 $ 35
Feb 22, 4 PM $ 0.0₅982
+0.00%
$ 36,825 $ 35
Feb 22, 3 PM $ 0.0₅982
+0.00%
$ 36,825 $ 37
Feb 22, 2 PM $ 0.0₅982
+0.00%
$ 36,825 $ 37
Feb 22, 1 PM $ 0.0₅982
-0.30%
$ 36,825 $ 36
Feb 22, 12 PM $ 0.0₅985
+0.00%
$ 36,937 $ 33
Feb 22, 11 AM $ 0.0₅986
+0.00%
$ 36,975 $ 32
Feb 22, 10 AM $ 0.0₅986
+0.10%
$ 36,975 $ 32
Feb 22, 9 AM $ 0.0₅985
+0.10%
$ 36,937 $ 30
Feb 22, 8 AM $ 0.0₅984
+0.00%
$ 36,900 $ 28
Feb 22, 7 AM $ 0.0₅984
+0.00%
$ 36,900 $ 28
Feb 22, 6 AM $ 0.0₅984
+0.00%
$ 36,900 $ 28
Feb 22, 5 AM $ 0.0₅985
+0.00%
$ 36,937 $ 28
Feb 22, 4 AM $ 0.0₅984
+0.31%
$ 36,900 $ 28
Feb 22, 3 AM $ 0.0₅981
+0.00%
$ 36,787 $ 24
Feb 22, 2 AM $ 0.0₅981
+0.20%
$ 36,787 $ 24
Feb 22, 1 AM $ 0.0₅98
+0.00%
$ 36,750 $ 21
Feb 22, 12 AM $ 0.0₅98
-0.10%
$ 36,750 $ 20
Feb 21, 11 PM $ 0.0₅981
+0.00%
$ 36,787 $ 19
Feb 21, 10 PM $ 0.0₅981
+0.62%
$ 36,787 $ 18
Feb 21, 9 PM $ 0.0₅975
+0.41%
$ 36,562 $ 15
Feb 21, 8 PM $ 0.0₅971
-6.27%
$ 36,412 $ 11
Feb 21, 7 PM $ 0.0000104
+0.00%
$ 38,850 $ 9
Feb 21, 6 PM $ 0.0000104
+0.00%
$ 38,850 $ 12
Feb 21, 5 PM $ 0.0000104
+0.00%
$ 38,850 $ 13
Feb 21, 4 PM $ 0.0000104
-0.48%
$ 38,850 $ 14
Feb 21, 3 PM $ 0.0000104
+0.00%
$ 39,038 $ 12