Mansa AI Historical Data

MUSA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅986
+0.00%
$ 36,975 $ 32
Feb 22, 10 AM $ 0.0₅986
+0.10%
$ 36,975 $ 32
Feb 22, 9 AM $ 0.0₅985
+0.10%
$ 36,937 $ 30
Feb 22, 8 AM $ 0.0₅984
+0.00%
$ 36,900 $ 28
Feb 22, 7 AM $ 0.0₅984
+0.00%
$ 36,900 $ 28
Feb 22, 6 AM $ 0.0₅984
+0.00%
$ 36,900 $ 28
Feb 22, 5 AM $ 0.0₅985
+0.00%
$ 36,937 $ 28
Feb 22, 4 AM $ 0.0₅984
+0.31%
$ 36,900 $ 28
Feb 22, 3 AM $ 0.0₅981
+0.00%
$ 36,787 $ 24
Feb 22, 2 AM $ 0.0₅981
+0.20%
$ 36,787 $ 24
Feb 22, 1 AM $ 0.0₅98
+0.00%
$ 36,750 $ 21
Feb 22, 12 AM $ 0.0₅98
-0.10%
$ 36,750 $ 20
Feb 21, 11 PM $ 0.0₅981
+0.00%
$ 36,787 $ 19
Feb 21, 10 PM $ 0.0₅981
+0.62%
$ 36,787 $ 18
Feb 21, 9 PM $ 0.0₅975
+0.41%
$ 36,562 $ 15
Feb 21, 8 PM $ 0.0₅971
-6.27%
$ 36,412 $ 11
Feb 21, 7 PM $ 0.0000104
+0.00%
$ 38,850 $ 9
Feb 21, 6 PM $ 0.0000104
+0.00%
$ 38,850 $ 12
Feb 21, 5 PM $ 0.0000104
+0.00%
$ 38,850 $ 13
Feb 21, 4 PM $ 0.0000104
-0.48%
$ 38,850 $ 14
Feb 21, 3 PM $ 0.0000104
+0.00%
$ 39,038 $ 12
Feb 21, 2 PM $ 0.0000104
+0.00%
$ 39,038 $ 12
Feb 21, 1 PM $ 0.0000104
+0.00%
$ 39,038 $ 12
Feb 21, 12 PM $ 0.0000104
+0.00%
$ 39,037 $ 14
Feb 21, 11 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 10 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 9 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 8 AM $ 0.0000104
+0.00%
$ 39,037 $ 19
Feb 21, 7 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 6 AM $ 0.0000104
-0.38%
$ 39,037 $ 18
Feb 21, 5 AM $ 0.0000104
+0.00%
$ 39,187 $ 16
Feb 21, 4 AM $ 0.0000104
+0.00%
$ 39,187 $ 16
Feb 21, 3 AM $ 0.0000104
+0.00%
$ 39,187 $ 16
Feb 21, 2 AM $ 0.0000104
+0.00%
$ 39,187 $ 24
Feb 21, 1 AM $ 0.0000104
+0.00%
$ 39,187 $ 24
Feb 21, 12 AM $ 0.0000104
-0.19%
$ 39,187 $ 24
Feb 20, 11 PM $ 0.0000105
+0.00%
$ 39,262 $ 22
Feb 20, 10 PM $ 0.0000105
+0.00%
$ 39,262 $ 25
Feb 20, 9 PM $ 0.0000105
+0.00%
$ 39,262 $ 28
Feb 20, 8 PM $ 0.0000105
+0.00%
$ 39,262 $ 29
Feb 20, 7 PM $ 0.0000105
-0.19%
$ 39,262 $ 31
Feb 20, 6 PM $ 0.0000105
+0.00%
$ 39,337 $ 32
Feb 20, 5 PM $ 0.0000105
+0.10%
$ 39,337 $ 31
Feb 20, 4 PM $ 0.0000105
+0.00%
$ 39,300 $ 31
Feb 20, 3 PM $ 0.0000105
+0.00%
$ 39,300 $ 63
Feb 20, 2 PM $ 0.0000105
+0.00%
$ 39,300 $ 63
Feb 20, 1 PM $ 0.0000105
+0.00%
$ 39,300 $ 74
Feb 20, 12 PM $ 0.0000105
+0.10%
$ 39,300 $ 75
Feb 20, 11 AM $ 0.0000105
+0.00%
$ 39,262 $ 75
Feb 20, 10 AM $ 0.0000105
+0.00%
$ 39,262 $ 80