Mansa AI Historical Data

MUSA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000105
-4.73%
$ 39,262 $ 85
Feb 20, 8 AM $ 0.000011
+0.00%
$ 41,212 $ 87
Feb 20, 7 AM $ 0.000011
+0.00%
$ 41,212 $ 91
Feb 20, 6 AM $ 0.000011
+0.00%
$ 41,212 $ 91
Feb 20, 5 AM $ 0.000011
+0.00%
$ 41,212 $ 92
Feb 20, 4 AM $ 0.000011
+0.00%
$ 41,212 $ 94
Feb 20, 3 AM $ 0.000011
+11.23%
$ 41,212 $ 98
Feb 20, 2 AM $ 0.0₅988
+0.00%
$ 37,050 $ 93
Feb 20, 1 AM $ 0.0₅988
+0.00%
$ 37,050 $ 94
Feb 20, 12 AM $ 0.0₅988
+0.10%
$ 37,050 $ 98
Feb 19, 11 PM $ 0.0₅987
+0.30%
$ 37,012 $ 99
Feb 19, 10 PM $ 0.0₅984
-0.20%
$ 36,900 $ 101
Feb 19, 9 PM $ 0.0₅986
+0.10%
$ 36,975 $ 123
Feb 19, 8 PM $ 0.0₅985
+0.20%
$ 36,937 $ 125
Feb 19, 7 PM $ 0.0₅983
+0.00%
$ 36,863 $ 124
Feb 19, 6 PM $ 0.0₅983
+0.00%
$ 36,862 $ 121
Feb 19, 5 PM $ 0.0₅983
+0.20%
$ 36,862 $ 125
Feb 19, 4 PM $ 0.0₅981
+0.00%
$ 36,787 $ 177
Feb 19, 2 PM $ 0.00001
+0.10%
$ 37,537 $ 267
Feb 19, 1 PM $ 0.00001
+0.10%
$ 37,500 $ 276
Feb 19, 12 PM $ 0.0₅999
+0.20%
$ 37,462 $ 309
Feb 19, 11 AM $ 0.0₅997
-0.20%
$ 37,387 $ 323
Feb 19, 10 AM $ 0.0₅999
-0.30%
$ 37,462 $ 325
Feb 19, 9 AM $ 0.00001
-0.10%
$ 37,575 $ 346
Feb 19, 8 AM $ 0.00001
+0.00%
$ 37,612 $ 369
Feb 19, 7 AM $ 0.00001
+0.00%
$ 37,612 $ 381
Feb 19, 6 AM $ 0.00001
-0.10%
$ 37,612 $ 392
Feb 19, 5 AM $ 0.00001
+0.00%
$ 37,650 $ 406
Feb 19, 4 AM $ 0.00001
+0.10%
$ 37,687 $ 423
Feb 19, 3 AM $ 0.00001
-0.10%
$ 37,650 $ 447
Feb 19, 2 AM $ 0.00001
+0.10%
$ 37,687 $ 486
Feb 19, 1 AM $ 0.00001
+0.20%
$ 37,650 $ 508
Feb 19, 12 AM $ 0.00001
-0.10%
$ 37,575 $ 530
Feb 18, 9 PM $ 0.0000109
-0.09%
$ 40,987 $ 565
Feb 18, 8 PM $ 0.0000109
+0.00%
$ 41,025 $ 592
Feb 18, 7 PM $ 0.0000109
-0.27%
$ 41,025 $ 597
Feb 18, 6 PM $ 0.000011
-0.09%
$ 41,137 $ 843
Feb 18, 5 PM $ 0.0₅994
+0.00%
$ 37,275 $ 802
Feb 18, 4 PM $ 0.0₅994
+0.30%
$ 37,275 $ 791
Feb 18, 3 PM $ 0.0₅992
+0.40%
$ 37,200 $ 866
Feb 18, 1 PM $ 0.0000109
-0.18%
$ 41,062 $ 836
Feb 18, 12 PM $ 0.000011
+0.18%
$ 41,175 $ 868
Feb 18, 11 AM $ 0.000011
+0.09%
$ 41,100 $ 897
Feb 18, 10 AM $ 0.0000109
-3.27%
$ 41,062 $ 915
Feb 18, 9 AM $ 0.0000113
-0.26%
$ 42,450 $ 985
Feb 18, 8 AM $ 0.0000113
-0.79%
$ 42,562 $ 1,017
Feb 18, 7 AM $ 0.0000114
+0.09%
$ 42,900 $ 1,050
Feb 18, 12 AM $ 0.0000139
-0.14%
$ 52,162 $ 1,856
Feb 17, 11 PM $ 0.0000138
+0.00%
$ 51,712 $ 1,917
Feb 17, 10 PM $ 0.0000138
-0.07%
$ 51,712 $ 1,975