Mansa AI Historical Data

MUSA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000104
+0.00%
$ 39,038 $ 12
Feb 21, 1 PM $ 0.0000104
+0.00%
$ 39,038 $ 12
Feb 21, 12 PM $ 0.0000104
+0.00%
$ 39,037 $ 14
Feb 21, 11 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 10 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 9 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 8 AM $ 0.0000104
+0.00%
$ 39,037 $ 19
Feb 21, 7 AM $ 0.0000104
+0.00%
$ 39,037 $ 18
Feb 21, 6 AM $ 0.0000104
-0.38%
$ 39,037 $ 18
Feb 21, 5 AM $ 0.0000104
+0.00%
$ 39,187 $ 16
Feb 21, 4 AM $ 0.0000104
+0.00%
$ 39,187 $ 16
Feb 21, 3 AM $ 0.0000104
+0.00%
$ 39,187 $ 16
Feb 21, 2 AM $ 0.0000104
+0.00%
$ 39,187 $ 24
Feb 21, 1 AM $ 0.0000104
+0.00%
$ 39,187 $ 24
Feb 21, 12 AM $ 0.0000104
-0.19%
$ 39,187 $ 24
Feb 20, 11 PM $ 0.0000105
+0.00%
$ 39,262 $ 22
Feb 20, 10 PM $ 0.0000105
+0.00%
$ 39,262 $ 25
Feb 20, 9 PM $ 0.0000105
+0.00%
$ 39,262 $ 28
Feb 20, 8 PM $ 0.0000105
+0.00%
$ 39,262 $ 29
Feb 20, 7 PM $ 0.0000105
-0.19%
$ 39,262 $ 31
Feb 20, 6 PM $ 0.0000105
+0.00%
$ 39,337 $ 32
Feb 20, 5 PM $ 0.0000105
+0.10%
$ 39,337 $ 31
Feb 20, 4 PM $ 0.0000105
+0.00%
$ 39,300 $ 31
Feb 20, 3 PM $ 0.0000105
+0.00%
$ 39,300 $ 63
Feb 20, 2 PM $ 0.0000105
+0.00%
$ 39,300 $ 63
Feb 20, 1 PM $ 0.0000105
+0.00%
$ 39,300 $ 74
Feb 20, 12 PM $ 0.0000105
+0.10%
$ 39,300 $ 75
Feb 20, 11 AM $ 0.0000105
+0.00%
$ 39,262 $ 75
Feb 20, 10 AM $ 0.0000105
+0.00%
$ 39,262 $ 80
Feb 20, 9 AM $ 0.0000105
-4.73%
$ 39,262 $ 85
Feb 20, 8 AM $ 0.000011
+0.00%
$ 41,212 $ 87
Feb 20, 7 AM $ 0.000011
+0.00%
$ 41,212 $ 91
Feb 20, 6 AM $ 0.000011
+0.00%
$ 41,212 $ 91
Feb 20, 5 AM $ 0.000011
+0.00%
$ 41,212 $ 92
Feb 20, 4 AM $ 0.000011
+0.00%
$ 41,212 $ 94
Feb 20, 3 AM $ 0.000011
+11.23%
$ 41,212 $ 98
Feb 20, 2 AM $ 0.0₅988
+0.00%
$ 37,050 $ 93
Feb 20, 1 AM $ 0.0₅988
+0.00%
$ 37,050 $ 94
Feb 20, 12 AM $ 0.0₅988
+0.10%
$ 37,050 $ 98
Feb 19, 11 PM $ 0.0₅987
+0.30%
$ 37,012 $ 99
Feb 19, 10 PM $ 0.0₅984
-0.20%
$ 36,900 $ 101
Feb 19, 9 PM $ 0.0₅986
+0.10%
$ 36,975 $ 123
Feb 19, 8 PM $ 0.0₅985
+0.20%
$ 36,937 $ 125
Feb 19, 7 PM $ 0.0₅983
+0.00%
$ 36,863 $ 124
Feb 19, 6 PM $ 0.0₅983
+0.00%
$ 36,862 $ 121
Feb 19, 5 PM $ 0.0₅983
+0.20%
$ 36,862 $ 125
Feb 19, 4 PM $ 0.0₅981
+0.00%
$ 36,787 $ 177
Feb 19, 2 PM $ 0.00001
+0.10%
$ 37,537 $ 267
Feb 19, 1 PM $ 0.00001
+0.10%
$ 37,500 $ 276
Feb 19, 12 PM $ 0.0₅999
+0.20%
$ 37,462 $ 309