Mansa AI Historical Data

MUSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 1 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 8 AM $ 0.0₅278
+0.00%
$ 10,425 $ 17
Apr 13, 7 AM $ 0.0₅278
+0.00%
$ 10,425 $ 17
Apr 11, 4 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 3 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 2 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 1 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 12 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 11 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 10 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 9 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 8 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 7 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 6 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 5 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 4 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 3 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 2 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 1 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 12 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 11 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 10 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 9 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 8 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 7 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 6 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 5 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 4 PM $ 0.0₅278
-0.36%
$ 10,425 $ 9
Apr 10, 3 PM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 2 PM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 1 PM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 12 PM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 11 AM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 10 AM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 9 AM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 10, 8 AM $ 0.0₅279
+0.00%
$ 10,462 $ 7
Apr 7, 11 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 10 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 9 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 8 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 7 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 6 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 5 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 4 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 3 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 2 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 1 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 7, 12 AM $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 6, 11 PM $ 0.0₅278
+0.00%
$ 10,425 $ 58