Mansa AI Historical Data

MUSA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅289
+0.00%
$ 10,838 $ 100
Apr 1, 5 PM $ 0.0₅289
+0.00%
$ 10,838 $ 100
Apr 1, 4 PM $ 0.0₅289
+0.00%
$ 10,838 $ 511
Apr 1, 3 PM $ 0.0₅289
+0.00%
$ 10,838 $ 511
Apr 1, 2 PM $ 0.0₅289
+0.00%
$ 10,838 $ 511
Apr 1, 1 PM $ 0.0₅289
+0.00%
$ 10,838 $ 511
Apr 1, 12 PM $ 0.0₅311
+0.00%
$ 11,664 $ 511
Apr 1, 11 AM $ 0.0₅311
+0.00%
$ 11,664 $ 511
Mar 31, 5 PM $ 0.0₅348
+0.00%
$ 13,050 $ 11
Mar 31, 4 PM $ 0.0₅348
+0.00%
$ 13,050 $ 11
Mar 31, 3 PM $ 0.0₅348
+0.00%
$ 13,050 $ 11
Mar 31, 2 PM $ 0.0₅348
+0.00%
$ 13,050 $ 14
Mar 31, 1 PM $ 0.0₅348
+0.00%
$ 13,050 $ 14
Mar 31, 12 PM $ 0.0₅348
+0.00%
$ 13,050 $ 14
Mar 31, 11 AM $ 0.0₅348
+0.00%
$ 13,050 $ 14
Mar 31, 10 AM $ 0.0₅348
+0.00%
$ 13,050 $ 14
Mar 31, 9 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 8 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 7 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 6 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 5 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 4 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 3 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 2 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 1 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 31, 12 AM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 11 PM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 10 PM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 9 PM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 8 PM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 7 PM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 6 PM $ 0.0₅348
+0.00%
$ 13,050 $ 3,773
Mar 30, 5 PM $ 0.0₅348
-3.87%
$ 13,050 $ 3,773
Mar 30, 4 PM $ 0.0₅362
+0.00%
$ 13,575 $ 3,762
Mar 30, 10 AM $ 0.0000115
+0.00%
$ 43,050 $ 998
Mar 22, 7 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 6 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 5 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 4 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 3 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 2 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 1 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 12 PM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 11 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 10 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 9 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 8 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 7 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 6 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 5 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43