Mansa AI Historical Data

MUSA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 3 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 2 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 22, 1 AM $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 21, 7 PM $ 0.0₅278
+0.00%
$ 10,425 $ 28
Mar 21, 6 PM $ 0.0₅278
+0.00%
$ 10,425 $ 78
Mar 21, 5 PM $ 0.0₅278
+0.00%
$ 10,425 $ 78
Mar 21, 4 PM $ 0.0₅278
+0.00%
$ 10,425 $ 78
Mar 21, 3 PM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 2 PM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 1 PM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 12 PM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 11 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 10 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 9 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 8 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 7 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 6 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 5 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 4 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 3 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 21, 2 AM $ 0.0₅278
+0.00%
$ 10,425 $ 84
Mar 20, 8 PM $ 0.0₅494
+0.00%
$ 18,525 $ 276
Mar 20, 7 PM $ 0.0₅494
+0.00%
$ 18,525 $ 276
Mar 20, 4 PM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 3 PM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 2 PM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 1 PM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 12 PM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 11 AM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 10 AM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 9 AM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 8 AM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 7 AM $ 0.0₅499
+0.00%
$ 18,712 $ 221
Mar 20, 6 AM $ 0.0₅499
+0.00%
$ 18,712 $ 1,181
Mar 20, 5 AM $ 0.0₅499
+0.00%
$ 18,712 $ 1,181
Mar 19, 11 PM $ 0.0₅456
+0.00%
$ 17,100 $ 1,013
Mar 19, 10 PM $ 0.0₅456
+0.00%
$ 17,100 $ 1,013
Mar 19, 9 PM $ 0.0₅448
+0.08%
$ 16,783 $ 1,013
Mar 19, 8 PM $ 0.0₅445
+0.00%
$ 16,699 $ 973
Mar 18, 11 AM $ 0.0₅7
+0.00%
$ 26,250 $ 0.1
Mar 18, 10 AM $ 0.0₅7
+0.00%
$ 26,250 $ 0.1
Mar 18, 9 AM $ 0.0₅7
+0.00%
$ 26,250 $ 0.1
Mar 18, 8 AM $ 0.0₅7
+0.00%
$ 26,250 $ 0.1
Mar 18, 7 AM $ 0.0₅7
+0.00%
$ 26,250 $ 0.1
Mar 18, 6 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 18, 5 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 18, 4 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 18, 3 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 18, 2 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26