Mansa AI Historical Data

MUSA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 18, 12 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 11 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 10 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 9 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 8 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 7 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 6 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 5 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 4 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 3 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 2 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 1 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 12 PM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 11 AM $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 17, 10 AM $ 0.0₅7
+0.00%
$ 26,250 $ 25
Mar 17, 9 AM $ 0.0₅7
+0.00%
$ 26,250 $ 25
Mar 17, 8 AM $ 0.0₅7
+0.00%
$ 26,250 $ 25
Mar 17, 7 AM $ 0.0₅7
+0.00%
$ 26,250 $ 25
Mar 14, 5 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 14, 4 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 14, 3 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 14, 2 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 14, 1 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 14, 12 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 11 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 10 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 9 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 8 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 7 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 6 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 5 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 4 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 3 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 2 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 1 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 12 PM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 11 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 10 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 9 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 8 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 7 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 6 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 13, 5 AM $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 11, 5 PM $ 0.0₅7
+0.00%
$ 26,250 $ 1
Mar 11, 4 PM $ 0.0₅7
+0.00%
$ 26,250 $ 1
Mar 11, 3 PM $ 0.0₅7
+0.00%
$ 26,250 $ 1
Mar 11, 2 PM $ 0.0₅7
+0.00%
$ 26,250 $ 1
Mar 11, 1 PM $ 0.0₅7
+0.00%
$ 26,250 $ 1
Mar 11, 12 PM $ 0.0₅7
+0.00%
$ 26,250 $ 1