Mansa AI Historical Data

MUSA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅701
+0.00%
$ 26,287 $ 3
Mar 4, 9 PM $ 0.0₅701
-0.28%
$ 26,287 $ 3
Mar 4, 8 PM $ 0.0₅703
+0.00%
$ 26,362 $ 81
Mar 4, 7 PM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 6 PM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 5 PM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 4 PM $ 0.0₅703
+0.00%
$ -- $ 83
Mar 4, 1 PM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 12 PM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 11 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 9 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 8 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 7 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 6 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 5 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 4 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 3 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 2 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 1 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 4, 12 AM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 3, 11 PM $ 0.0₅703
+0.00%
$ 26,362 $ 83
Mar 3, 8 PM $ 0.0₅651
+0.00%
$ -- $ 1
Mar 3, 7 PM $ 0.0₅651
+0.00%
$ 24,412 $ 1
Mar 3, 6 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 5 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 4 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 3 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 2 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 1 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 12 PM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 11 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 10 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 9 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 8 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 7 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 6 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 5 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 4 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 3 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 2 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 3, 1 AM $ 0.0₅651
+0.00%
$ 24,412 $ 73
Mar 2, 11 PM $ 0.0₅701
+0.00%
$ 26,287 $ 72
Mar 2, 10 PM $ 0.0₅701
+0.00%
$ 26,287 $ 72
Mar 2, 9 PM $ 0.0₅701
+0.00%
$ 26,287 $ 72
Mar 2, 8 PM $ 0.0₅701
+0.00%
$ 26,287 $ 72
Mar 2, 7 PM $ 0.0₅701
+0.00%
$ 26,287 $ 72
Feb 28, 6 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 28, 5 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 28, 4 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 28, 3 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90