Mansa AI Historical Data

MUSA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 28, 1 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 28, 12 AM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 11 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 10 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 9 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 8 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 7 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 6 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 5 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 4 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 3 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 2 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 1 PM $ 0.0₅9
+0.00%
$ 33,750 $ 90
Feb 27, 12 PM $ 0.0₅9
+0.00%
$ 33,750 $ 190
Feb 27, 11 AM $ 0.0₅9
+0.00%
$ 33,750 $ 190
Feb 27, 10 AM $ 0.0₅9
+0.00%
$ 33,750 $ 190
Feb 27, 9 AM $ 0.0₅9
+0.00%
$ 33,750 $ 190
Feb 27, 8 AM $ 0.0₅9
+0.00%
$ 33,750 $ 248
Feb 27, 7 AM $ 0.0₅9
+0.00%
$ 33,750 $ 248
Feb 27, 6 AM $ 0.0₅9
-5.26%
$ 33,750 $ 248
Feb 27, 5 AM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 27, 4 AM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 27, 3 AM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 27, 2 AM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 27, 1 AM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 27, 12 AM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 11 PM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 10 PM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 9 PM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 8 PM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 7 PM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 6 PM $ 0.0₅95
+0.00%
$ 35,625 $ 158
Feb 26, 5 PM $ 0.0₅95
+0.00%
$ 35,625 $ 290
Feb 26, 4 PM $ 0.0₅95
+0.00%
$ 35,625 $ 290
Feb 26, 3 PM $ 0.0₅95
+0.00%
$ 35,625 $ 352
Feb 26, 2 PM $ 0.0₅95
+0.00%
$ 35,625 $ 352
Feb 26, 1 PM $ 0.0₅95
+0.00%
$ 35,625 $ 352
Feb 26, 12 PM $ 0.0₅9
+0.00%
$ 33,750 $ 252
Feb 26, 11 AM $ 0.0₅9
+0.00%
$ 33,750 $ 252
Feb 26, 10 AM $ 0.0₅9
+0.00%
$ 33,750 $ 252
Feb 26, 9 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 8 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 7 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 6 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 5 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 4 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 3 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 2 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194
Feb 26, 1 AM $ 0.0₅755
+0.00%
$ 28,312 $ 194