Mansa AI Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅133
+0.00%
$ -- $ 200
Jun 16, 2026 $ 0.0₆985
+19.95%
$ -- $ 751
Jun 9, 2026 $ 0.0₅188
+0.00%
$ -- $ 532
Jun 4, 2026 $ 0.0₅318
+23.21%
$ 11,939 $ 642
Jun 3, 2026 $ 0.0₅333
+0.00%
$ -- $ 169
Jun 2, 2026 $ 0.0₅296
+5.82%
$ 11,110 $ 92
Jun 1, 2026 $ 0.0₅346
+8.67%
$ -- $ 100
May 19, 2026 $ 0.0₅25
+0.00%
$ -- $ 30
May 15, 2026 $ 0.0₅26
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0₅25
+0.00%
$ -- $ 155
May 5, 2026 $ 0.0₅412
+0.00%
$ -- $ 86
May 3, 2026 $ 0.0₅422
+29.95%
$ 15,824 $ 1,072
May 2, 2026 $ 0.0₅34
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₅257
-2.82%
$ 9,635 $ 1,479
Apr 29, 2026 $ 0.0₅26
+2.09%
$ -- $ 36
Apr 27, 2026 $ 0.0₅243
+9.96%
$ 9,098 $ 120
Apr 24, 2026 $ 0.0₅202
+1.26%
$ -- $ 20
Apr 22, 2026 $ 0.0₅199
+5.61%
$ -- $ 71
Apr 17, 2026 $ 0.0₅139
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅139
-0.71%
$ 5,212 $ 4
Apr 15, 2026 $ 0.0₅14
-12.50%
$ 5,250 $ 25
Apr 14, 2026 $ 0.0₅16
+32.23%
$ 6,000 $ 90
Apr 13, 2026 $ 0.0₅24
-13.67%
$ 9,000 $ 93
Apr 11, 2026 $ 0.0₅278
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₅278
-0.36%
$ 10,425 $ 9
Apr 7, 2026 $ 0.0₅278
+0.00%
$ -- $ 58
Apr 6, 2026 $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 2, 2026 $ 0.0₅289
+0.00%
$ -- $ 100
Apr 1, 2026 $ 0.0₅289
-7.08%
$ 10,838 $ 100
Mar 31, 2026 $ 0.0₅348
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.0₅348
-69.69%
$ 13,050 $ 3,773
Mar 22, 2026 $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 21, 2026 $ 0.0₅278
+0.00%
$ 10,425 $ 28
Mar 20, 2026 $ 0.0₅494
-1.00%
$ 18,525 $ 276
Mar 19, 2026 $ 0.0₅456
+2.40%
$ 17,100 $ 1,013
Mar 18, 2026 $ 0.0₅7
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 14, 2026 $ 0.0₅442
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 11, 2026 $ 0.0₅7
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅7
-0.14%
$ 26,250 $ 206
Mar 5, 2026 $ 0.0₅701
+0.00%
$ 26,287 $ 3
Mar 4, 2026 $ 0.0₅701
-0.28%
$ 26,287 $ 3
Mar 3, 2026 $ 0.0₅703
+7.99%
$ 26,362 $ 83
Mar 2, 2026 $ 0.0₅701
+0.00%
$ 26,287 $ 72
Feb 28, 2026 $ 0.0₅9
+0.00%
$ -- $ 90
Feb 27, 2026 $ 0.0₅9
-5.26%
$ 33,750 $ 90
Feb 26, 2026 $ 0.0₅95
+25.83%
$ 35,625 $ 158
Feb 25, 2026 $ 0.0000127
+0.00%
$ 47,775 $ 62
Feb 24, 2026 $ 0.0₅755
+0.00%
$ -- $ 13
Download