Mansa AI Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅199
+0.00%
$ 7,429 $ 71
Today, at 1 PM $ 0.0₅199
+0.69%
$ 7,481 $ 71
Today, at 7 AM $ 0.0₅191
+0.00%
$ 7,180 $ 46
Today, at 6 AM $ 0.0₅189
+0.00%
$ 7,083 $ 36
Apr 17, 12 AM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 11 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 10 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 9 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 8 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 7 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 6 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 5 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 4 PM $ 0.0₅139
+0.00%
$ 5,212 $ 4
Apr 16, 3 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 2 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 1 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 12 PM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 11 AM $ 0.0₅139
+0.00%
$ 5,212 $ 7
Apr 16, 10 AM $ 0.0₅139
+0.00%
$ 5,212 $ 15
Apr 16, 9 AM $ 0.0₅139
+0.00%
$ 5,212 $ 15
Apr 16, 8 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 7 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 6 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 5 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 4 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 3 AM $ 0.0₅139
+0.00%
$ 5,212 $ 26
Apr 16, 2 AM $ 0.0₅139
-0.71%
$ 5,212 $ 28
Apr 16, 1 AM $ 0.0₅14
+0.00%
$ 5,250 $ 24
Apr 16, 12 AM $ 0.0₅14
+0.00%
$ 5,250 $ 24
Apr 15, 11 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 10 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 9 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 8 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 7 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 6 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 5 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 4 PM $ 0.0₅14
+3.70%
$ 5,250 $ 25
Apr 15, 3 PM $ 0.0₅135
+0.00%
$ 5,062 $ 38
Apr 15, 2 PM $ 0.0₅135
+0.00%
$ 5,062 $ 38
Apr 15, 1 PM $ 0.0₅135
+0.00%
$ 5,062 $ 38
Apr 15, 12 PM $ 0.0₅135
+0.00%
$ 5,062 $ 39
Apr 15, 11 AM $ 0.0₅135
+0.00%
$ 5,062 $ 39
Apr 15, 9 AM $ 0.0₅13
+0.00%
$ 4,875 $ 30
Apr 15, 8 AM $ 0.0₅13
+0.00%
$ 4,875 $ 51
Apr 15, 7 AM $ 0.0₅13
+0.00%
$ 4,875 $ 102
Apr 15, 6 AM $ 0.0₅13
+0.00%
$ 4,875 $ 102
Apr 15, 12 AM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 11 PM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 10 PM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 9 PM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Download