Unbound Historical Data

UN
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000466
+0.00%
$ -- $ 3
Jul 11, 2024 $ 0.001
+0.00%
$ -- $ 969
Jul 10, 2024 $ 0.000921
-4.86%
$ 921,000 $ 955
Jul 9, 2024 $ 0.000968
+0.00%
$ 968,000 $ 35
Jul 7, 2024 $ 0.000973
+0.00%
$ -- $ 11
Jul 6, 2024 $ 0.000973
+0.00%
$ 973,000 $ 11
Jul 5, 2024 $ 0.000973
+0.00%
$ 973,000 $ 11
Jul 4, 2024 $ 0.000973
+0.00%
$ 973,000 $ 69
Jul 3, 2024 $ 0.000973
-2.70%
$ 973,000 $ 189
Jul 2, 2024 $ 0.001
-0.20%
$ 1 million $ 56
Jul 1, 2024 $ 0.001
+0.00%
$ 1 million $ 100
Jun 30, 2024 $ 0.001
+0.00%
$ 1 million $ 100
Jun 29, 2024 $ 0.001
-0.10%
$ 1 million $ 8,031
Jun 28, 2024 $ 0.00101
+0.60%
$ 1.01 million $ 10,523
Jun 27, 2024 $ 0.00101
-1.56%
$ 1.01 million $ 10,047
Jun 26, 2024 $ 0.00102
-0.97%
$ 1.02 million $ 10,075
Jun 25, 2024 $ 0.00102
-1.36%
$ 1.02 million $ 10,375
Jun 24, 2024 $ 0.00103
-0.39%
$ 1.03 million $ 10,076
Jun 23, 2024 $ 0.00103
-0.86%
$ 1.03 million $ 10,190
Jun 22, 2024 $ 0.00104
-1.23%
$ 1.04 million $ 10,225
Jun 21, 2024 $ 0.00105
-1.31%
$ 1.05 million $ 10,415
Jun 20, 2024 $ 0.00107
-23.50%
$ 1.07 million $ 15,070
Jun 19, 2024 $ 0.0014
+0.22%
$ 1.4 million $ 9,423
Jun 18, 2024 $ 0.0014
+0.21%
$ 1.4 million $ 10,109
Jun 17, 2024 $ 0.00139
-0.36%
$ 1.39 million $ 10,326
Jun 16, 2024 $ 0.0014
-1.41%
$ 1.4 million $ 10,070
Jun 15, 2024 $ 0.00141
+0.00%
$ 1.41 million $ 10,225
Jun 14, 2024 $ 0.00141
-0.35%
$ 1.41 million $ 10,270
Jun 13, 2024 $ 0.00141
-0.14%
$ 1.41 million $ 10,290
Jun 12, 2024 $ 0.00141
-1.54%
$ 1.41 million $ 10,522
Jun 11, 2024 $ 0.00143
-0.28%
$ 1.43 million $ 9,773
Jun 10, 2024 $ 0.00143
-0.63%
$ 1.43 million $ 8,277
Jun 9, 2024 $ 0.00144
+0.00%
$ 1.44 million $ 36
Jun 8, 2024 $ 0.00144
+0.00%
$ 1.44 million $ 36
Jun 7, 2024 $ 0.00144
-3.49%
$ 1.44 million $ 2,990
Jun 6, 2024 $ 0.00149
-0.07%
$ 1.49 million $ 10,235
Jun 5, 2024 $ 0.00149
-0.40%
$ 1.49 million $ 10,480
Jun 4, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 10,618
Jun 3, 2024 $ 0.0015
-0.47%
$ 1.5 million $ 10,533
Jun 2, 2024 $ 0.00151
-7.16%
$ 1.5 million $ 11,896
Jun 1, 2024 $ 0.00162
-0.61%
$ 1.62 million $ 10,467
May 31, 2024 $ 0.00163
+0.00%
$ 1.63 million $ 10,508
May 30, 2024 $ 0.00163
+0.37%
$ 1.63 million $ 10,899
May 29, 2024 $ 0.00163
-0.97%
$ 1.63 million $ 9,653
May 28, 2024 $ 0.00164
-1.08%
$ 1.64 million $ 8,295
May 27, 2024 $ 0.00165
-0.36%
$ 1.65 million $ 18,627
May 26, 2024 $ 0.00165
-0.48%
$ 1.65 million $ 27,133
May 25, 2024 $ 0.00166
+0.18%
$ 1.66 million $ 27,091
May 24, 2024 $ 0.00166
+0.12%
$ 1.66 million $ 27,037
May 23, 2024 $ 0.00166
-0.30%
$ 1.66 million $ 26,164
Download