Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.0000466
+0.00%
$-- $3
Jul 11, 2024 $0.001
+0.00%
$-- $969
Jul 10, 2024 $0.000921
-4.86%
$921,000 $955
Jul 9, 2024 $0.000968
+0.00%
$968,000 $35
Jul 7, 2024 $0.000973
+0.00%
$-- $11
Jul 6, 2024 $0.000973
+0.00%
$973,000 $11
Jul 5, 2024 $0.000973
+0.00%
$973,000 $11
Jul 4, 2024 $0.000973
+0.00%
$973,000 $69
Jul 3, 2024 $0.000973
-2.70%
$973,000 $189
Jul 2, 2024 $0.001
-0.20%
$1 million $56
Jul 1, 2024 $0.001
+0.00%
$1 million $100
Jun 30, 2024 $0.001
+0.00%
$1 million $100
Jun 29, 2024 $0.001
-0.10%
$1 million $8,031
Jun 28, 2024 $0.00101
+0.60%
$1.01 million $10,523
Jun 27, 2024 $0.00101
-1.56%
$1.01 million $10,047
Jun 26, 2024 $0.00102
-0.97%
$1.02 million $10,075
Jun 25, 2024 $0.00102
-1.36%
$1.02 million $10,375
Jun 24, 2024 $0.00103
-0.39%
$1.03 million $10,076
Jun 23, 2024 $0.00103
-0.86%
$1.03 million $10,190
Jun 22, 2024 $0.00104
-1.23%
$1.04 million $10,225
Jun 21, 2024 $0.00105
-1.31%
$1.05 million $10,415
Jun 20, 2024 $0.00107
-23.50%
$1.07 million $15,070
Jun 19, 2024 $0.0014
+0.22%
$1.4 million $9,423
Jun 18, 2024 $0.0014
+0.21%
$1.4 million $10,109
Jun 17, 2024 $0.00139
-0.36%
$1.39 million $10,326
Jun 16, 2024 $0.0014
-1.41%
$1.4 million $10,070
Jun 15, 2024 $0.00141
+0.00%
$1.41 million $10,225
Jun 14, 2024 $0.00141
-0.35%
$1.41 million $10,270
Jun 13, 2024 $0.00141
-0.14%
$1.41 million $10,290
Jun 12, 2024 $0.00141
-1.54%
$1.41 million $10,522
Jun 11, 2024 $0.00143
-0.28%
$1.43 million $9,773
Jun 10, 2024 $0.00143
-0.63%
$1.43 million $8,277
Jun 9, 2024 $0.00144
+0.00%
$1.44 million $36
Jun 8, 2024 $0.00144
+0.00%
$1.44 million $36
Jun 7, 2024 $0.00144
-3.49%
$1.44 million $2,990
Jun 6, 2024 $0.00149
-0.07%
$1.49 million $10,235
Jun 5, 2024 $0.00149
-0.40%
$1.49 million $10,480
Jun 4, 2024 $0.0015
+0.00%
$1.5 million $10,618
Jun 3, 2024 $0.0015
-0.47%
$1.5 million $10,533
Jun 2, 2024 $0.00151
-7.16%
$1.5 million $11,896
Jun 1, 2024 $0.00162
-0.61%
$1.62 million $10,467
May 31, 2024 $0.00163
+0.00%
$1.63 million $10,508
May 30, 2024 $0.00163
+0.37%
$1.63 million $10,899
May 29, 2024 $0.00163
-0.97%
$1.63 million $9,653
May 28, 2024 $0.00164
-1.08%
$1.64 million $8,295
May 27, 2024 $0.00165
-0.36%
$1.65 million $18,627
May 26, 2024 $0.00165
-0.48%
$1.65 million $27,133
May 25, 2024 $0.00166
+0.18%
$1.66 million $27,091
May 24, 2024 $0.00166
+0.12%
$1.66 million $27,037
May 23, 2024 $0.00166
-0.30%
$1.66 million $26,164
Download