Unbound Historical Data

UN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000466
+0.00%
$ -- $ 3
Jul 2024 $ 0.001
-0.20%
$ -- $ 2,408
Jun 2024 $ 0.001
-38.57%
$ 1 million $ 271,701
May 2024 $ 0.00163
-18.10%
$ 1.63 million $ 909,269
Apr 2024 $ 0.00199
+160.21%
$ 1.99 million $ 945,638
Mar 2024 $ 0.000764
-57.81%
$ 764,000 $ 2.1 million
Feb 2024 $ 0.00178
-34.61%
$ 1.78 million $ 3.83 million
Jan 2024 $ 0.00272
-53.20%
$ 2.73 million $ 4.07 million
Dec 2023 $ 0.00583
-31.80%
$ 5.83 million $ 2.52 million
Download