Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $0.0000466
+0.00%
$-- $3
Jul 8 $0.001
+3.31%
$-- $1,960
Jul 1 $0.000973
-2.89%
$-- $437
Jun 24 $0.001
-2.72%
$1 million $59,126
Jun 17 $0.00104
-25.61%
$1.03 million $65,568
Jun 10 $0.00141
-1.94%
$1.4 million $59,357
Jun 3 $0.00144
-4.32%
$1.44 million $44,891
May 27 $0.00151
-9.23%
$1.5 million $80,345
May 20 $0.00166
+0.06%
$1.65 million $163,573
May 13 $0.00169
-9.79%
$1.66 million $187,668
May 6 $0.00188
-2.95%
$1.88 million $209,323
Apr 29 $0.00195
-2.16%
$1.94 million $232,628
Apr 22 $0.00201
-0.30%
$1.99 million $230,631
Apr 15 $0.00205
-14.31%
$2.02 million $171,053
Apr 8 $0.00239
-4.54%
$2.39 million $208,687
Apr 1 $0.00254
+232.33%
$2.51 million $144,093
Mar 25 $0.000761
-37.31%
$764,000 $5,910
Mar 18 $0.00126
-36.47%
$1.21 million $115,872
Mar 11 $0.00198
+9.43%
$1.99 million $646,751
Mar 4 $0.00181
+1.51%
$1.81 million $726,632
Feb 26 $0.00179
-1.81%
$1.79 million $897,479
Feb 19 $0.00182
-8.53%
$1.82 million $906,158
Feb 12 $0.00199
-17.00%
$1.99 million $935,018
Feb 5 $0.00248
+81.95%
$2.48 million $802,456
Jan 29 $0.00133
-52.19%
$1.33 million $922,619
Jan 22 $0.00288
-12.47%
$2.79 million $788,407
Jan 15 $0.0033
-7.55%
$3.29 million $797,886
Jan 8 $0.0037
-22.12%
$3.57 million $758,653
Jan 1 $0.00471
-19.03%
$4.74 million $793,687
Dec 25 $0.00581
-32.34%
$5.83 million $790,922
Dec 18 $0.0087
+9.04%
$8.61 million $813,495
Dec 11 $0.00789
-7.57%
$7.97 million $515,255
Download