Unbound Historical Data

UN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000466
+0.00%
$ -- $ 3
Jul 8 $ 0.001
+3.31%
$ -- $ 1,960
Jul 1 $ 0.000973
-2.89%
$ -- $ 437
Jun 24 $ 0.001
-2.72%
$ 1 million $ 59,126
Jun 17 $ 0.00104
-25.61%
$ 1.03 million $ 65,568
Jun 10 $ 0.00141
-1.94%
$ 1.4 million $ 59,357
Jun 3 $ 0.00144
-4.32%
$ 1.44 million $ 44,891
May 27 $ 0.00151
-9.23%
$ 1.5 million $ 80,345
May 20 $ 0.00166
+0.06%
$ 1.65 million $ 163,573
May 13 $ 0.00169
-9.79%
$ 1.66 million $ 187,668
May 6 $ 0.00188
-2.95%
$ 1.88 million $ 209,323
Apr 29 $ 0.00195
-2.16%
$ 1.94 million $ 232,628
Apr 22 $ 0.00201
-0.30%
$ 1.99 million $ 230,631
Apr 15 $ 0.00205
-14.31%
$ 2.02 million $ 171,053
Apr 8 $ 0.00239
-4.54%
$ 2.39 million $ 208,687
Apr 1 $ 0.00254
+232.33%
$ 2.51 million $ 144,093
Mar 25 $ 0.000761
-37.31%
$ 764,000 $ 5,910
Mar 18 $ 0.00126
-36.47%
$ 1.21 million $ 115,872
Mar 11 $ 0.00198
+9.43%
$ 1.99 million $ 646,751
Mar 4 $ 0.00181
+1.51%
$ 1.81 million $ 726,632
Feb 26 $ 0.00179
-1.81%
$ 1.79 million $ 897,479
Feb 19 $ 0.00182
-8.53%
$ 1.82 million $ 906,158
Feb 12 $ 0.00199
-17.00%
$ 1.99 million $ 935,018
Feb 5 $ 0.00248
+81.95%
$ 2.48 million $ 802,456
Jan 29 $ 0.00133
-52.19%
$ 1.33 million $ 922,619
Jan 22 $ 0.00288
-12.47%
$ 2.79 million $ 788,407
Jan 15 $ 0.0033
-7.55%
$ 3.29 million $ 797,886
Jan 8 $ 0.0037
-22.12%
$ 3.57 million $ 758,653
Jan 1 $ 0.00471
-19.03%
$ 4.74 million $ 793,687
Dec 25 $ 0.00581
-32.34%
$ 5.83 million $ 790,922
Dec 18 $ 0.0087
+9.04%
$ 8.61 million $ 813,495
Dec 11 $ 0.00789
-7.57%
$ 7.97 million $ 515,255
Download