Unbound Historical Data

UN Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00166
-0.42%
$ 1.66 million $ 27,446
May 21, 2024 $ 0.00167
+0.72%
$ 1.67 million $ 28,239
May 20, 2024 $ 0.00166
-0.12%
$ 1.66 million $ 27,596
May 19, 2024 $ 0.00166
-1.43%
$ 1.66 million $ 32,165
May 18, 2024 $ 0.00169
-3.10%
$ 1.69 million $ 31,563
May 17, 2024 $ 0.00174
-0.11%
$ 1.74 million $ 30,436
May 16, 2024 $ 0.00175
+0.35%
$ 1.75 million $ 31,125
May 15, 2024 $ 0.00174
-3.76%
$ 1.74 million $ 31,294
May 14, 2024 $ 0.00181
-3.32%
$ 1.81 million $ 29,885
May 13, 2024 $ 0.00187
-0.05%
$ 1.87 million $ 33,365
May 12, 2024 $ 0.00187
+0.00%
$ 1.88 million $ 35,535
May 11, 2024 $ 0.00188
-1.16%
$ 1.88 million $ 35,000
May 10, 2024 $ 0.0019
-0.89%
$ 1.9 million $ 35,202
May 9, 2024 $ 0.00191
-1.29%
$ 1.91 million $ 35,720
May 8, 2024 $ 0.00193
-0.21%
$ 1.93 million $ 32,496
May 7, 2024 $ 0.00193
+0.42%
$ 1.93 million $ 34,068
May 6, 2024 $ 0.00193
-0.16%
$ 1.93 million $ 36,837
May 5, 2024 $ 0.00194
-0.72%
$ 1.94 million $ 39,653
May 4, 2024 $ 0.00195
-0.20%
$ 1.95 million $ 39,717
May 3, 2024 $ 0.00195
-0.26%
$ 1.95 million $ 39,834
May 2, 2024 $ 0.00195
-0.26%
$ 1.95 million $ 38,400
May 1, 2024 $ 0.00195
-2.06%
$ 1.95 million $ 38,286
Apr 30, 2024 $ 0.00199
-0.10%
$ 1.99 million $ 38,254
Apr 29, 2024 $ 0.00199
-0.20%
$ 1.99 million $ 38,138
Apr 28, 2024 $ 0.00199
-0.94%
$ 1.99 million $ 38,967
Apr 27, 2024 $ 0.00201
-0.05%
$ 2.01 million $ 38,022
Apr 26, 2024 $ 0.00201
-0.30%
$ 2.01 million $ 38,605
Apr 25, 2024 $ 0.00201
+0.20%
$ 2.01 million $ 37,291
Apr 24, 2024 $ 0.00201
-0.30%
$ 2.01 million $ 40,185
Apr 23, 2024 $ 0.00202
+0.05%
$ 2.02 million $ 38,155
Apr 22, 2024 $ 0.00202
+0.00%
$ 2.02 million $ 38,374
Apr 21, 2024 $ 0.00202
-1.56%
$ 2.02 million $ 36,955
Apr 20, 2024 $ 0.00205
+0.20%
$ 2.05 million $ 35,145
Apr 19, 2024 $ 0.00205
+0.05%
$ 2.05 million $ 35,146
Apr 18, 2024 $ 0.00205
-0.10%
$ 2.05 million $ 34,676
Apr 17, 2024 $ 0.00205
-0.34%
$ 2.05 million $ 34,568
Apr 16, 2024 $ 0.00206
-2.37%
$ 2.06 million $ 27,959
Apr 15, 2024 $ 0.00211
-11.67%
$ 2.11 million $ 3,561
Apr 14, 2024 $ 0.00239
-0.21%
$ 2.39 million $ 46
Apr 13, 2024 $ 0.00239
-0.25%
$ 2.4 million $ 34,138
Apr 12, 2024 $ 0.00239
+0.00%
$ 2.4 million $ 35,433
Apr 11, 2024 $ 0.0024
-0.33%
$ 2.4 million $ 35,998
Apr 10, 2024 $ 0.00241
+0.33%
$ 2.41 million $ 34,704
Apr 9, 2024 $ 0.0024
-2.52%
$ 2.4 million $ 29,927
Apr 8, 2024 $ 0.00246
-1.87%
$ 2.46 million $ 38,488
Apr 7, 2024 $ 0.00251
-1.22%
$ 2.51 million $ 38,815
Apr 6, 2024 $ 0.00254
-2.01%
$ 2.54 million $ 39,930
Apr 5, 2024 $ 0.00259
-10.00%
$ 2.59 million $ 41,852
Apr 4, 2024 $ 0.00289
+278.74%
$ 2.89 million $ 46,782
Apr 3, 2024 $ 0.000756
-0.66%
$ 756,000 $ 15,519