Unbound Historical Data

UN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000764
+0.00%
$ 764,000 $ 10
Mar 31, 2024 $ 0.000764
+0.39%
$ 764,000 $ 21
Mar 30, 2024 $ 0.000761
+51.90%
$ 761,000 $ 430
Mar 29, 2024 $ 0.000501
-64.11%
$ 501,000 $ 750
Mar 28, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 217
Mar 27, 2024 $ 0.00143
+0.00%
$ -- $ 179
Mar 26, 2024 $ 0.00143
+10.11%
$ 1.43 million $ 2,204
Mar 25, 2024 $ 0.0013
+6.75%
$ 1.3 million $ 2,129
Mar 24, 2024 $ 0.00121
-3.73%
$ 1.21 million $ 481
Mar 23, 2024 $ 0.00126
-2.93%
$ 1.26 million $ 204
Mar 22, 2024 $ 0.0013
-27.19%
$ 1.3 million $ 1,290
Mar 21, 2024 $ 0.00178
+0.00%
$ -- $ 61
Mar 20, 2024 $ 0.00178
-17.17%
$ 1.78 million $ 151
Mar 19, 2024 $ 0.00215
+11.72%
$ 2.15 million $ 242
Mar 18, 2024 $ 0.00193
-2.82%
$ 1.93 million $ 113,925
Mar 17, 2024 $ 0.00198
+0.00%
$ 1.99 million $ 109,306
Mar 16, 2024 $ 0.00198
+0.00%
$ 1.99 million $ 130,009
Mar 15, 2024 $ 0.00198
+0.10%
$ 1.99 million $ 127,693
Mar 14, 2024 $ 0.00198
-0.05%
$ 1.98 million $ 129,126
Mar 13, 2024 $ 0.00198
-5.25%
$ 1.98 million $ 130,733
Mar 12, 2024 $ 0.00209
+15.50%
$ 2.09 million $ 24,748
Mar 11, 2024 $ 0.00181
-0.06%
$ 1.81 million $ 104,442
Mar 10, 2024 $ 0.00181
+0.00%
$ 1.81 million $ 124,165
Mar 9, 2024 $ 0.00181
+1.00%
$ 1.81 million $ 125,107
Mar 8, 2024 $ 0.0018
+0.95%
$ 1.8 million $ 125,795
Mar 7, 2024 $ 0.00178
-1.49%
$ 1.78 million $ 113,310
Mar 6, 2024 $ 0.00181
-0.17%
$ 1.81 million $ 123,879
Mar 5, 2024 $ 0.00181
+1.17%
$ 1.81 million $ 117,309
Mar 4, 2024 $ 0.00179
+0.28%
$ 1.79 million $ 121,232
Mar 3, 2024 $ 0.00179
-0.56%
$ 1.79 million $ 120,232
Mar 2, 2024 $ 0.00179
-0.50%
$ 1.79 million $ 126,660
Mar 1, 2024 $ 0.0018
-0.83%
$ 1.8 million $ 127,773
Feb 29, 2024 $ 0.00178
-1.44%
$ 1.78 million $ 116,634
Feb 28, 2024 $ 0.00181
-0.11%
$ 1.81 million $ 122,370
Feb 27, 2024 $ 0.00181
+0.22%
$ 1.81 million $ 137,863
Feb 26, 2024 $ 0.00181
-0.60%
$ 1.81 million $ 145,947
Feb 25, 2024 $ 0.00182
-8.35%
$ 1.82 million $ 133,378
Feb 24, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 128,347
Feb 23, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 125,996
Feb 22, 2024 $ 0.00199
-0.05%
$ 1.99 million $ 131,419
Feb 21, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 122,673
Feb 20, 2024 $ 0.00199
-0.10%
$ 1.99 million $ 132,873
Feb 19, 2024 $ 0.00199
-0.05%
$ 1.99 million $ 131,472
Feb 18, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 136,302
Feb 17, 2024 $ 0.00199
-7.43%
$ 1.99 million $ 126,906
Feb 16, 2024 $ 0.00215
-4.56%
$ 2.15 million $ 135,762
Feb 15, 2024 $ 0.00226
-4.25%
$ 2.25 million $ 124,861
Feb 14, 2024 $ 0.00235
-1.17%
$ 2.35 million $ 147,494
Feb 13, 2024 $ 0.00238
-0.25%
$ 2.38 million $ 126,346
Feb 12, 2024 $ 0.00238
-0.75%
$ 2.38 million $ 137,346