Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.00248
-0.20%
$2.48 million $125,489
Feb 10, 2024 $0.00248
-4.58%
$2.48 million $143,378
Feb 9, 2024 $0.0026
+17.92%
$2.6 million $123,495
Feb 8, 2024 $0.0022
+63.74%
$2.2 million $140,588
Feb 7, 2024 $0.00135
+0.67%
$1.35 million $130,194
Feb 6, 2024 $0.00134
-1.47%
$1.34 million $147,693
Feb 5, 2024 $0.00136
+0.07%
$1.36 million $117,110
Feb 4, 2024 $0.00133
-45.68%
$1.33 million $145,323
Feb 3, 2024 $0.00245
-9.78%
$2.45 million $117,734
Feb 2, 2024 $0.00272
+0.33%
$2.72 million $147,037
Feb 1, 2024 $0.00271
-0.44%
$2.71 million $129,519
Jan 31, 2024 $0.00272
+0.29%
$2.73 million $141,660
Jan 30, 2024 $0.00272
-2.83%
$2.72 million $125,931
Jan 29, 2024 $0.00278
-0.07%
$2.78 million $115,415
Jan 28, 2024 $0.00279
-3.13%
$2.79 million $140,561
Jan 27, 2024 $0.00288
-1.88%
$2.88 million $121,843
Jan 26, 2024 $0.00292
-2.37%
$2.92 million $134,787
Jan 25, 2024 $0.00299
-0.23%
$2.99 million $119,839
Jan 24, 2024 $0.00299
-1.12%
$2.99 million $149,740
Jan 23, 2024 $0.00302
-8.36%
$3.02 million $124,320
Jan 22, 2024 $0.00329
+0.21%
$3.29 million $137,877
Jan 21, 2024 $0.00329
-0.24%
$3.29 million $131,955
Jan 20, 2024 $0.0033
-0.18%
$3.29 million $131,225
Jan 19, 2024 $0.0033
+0.09%
$3.3 million $140,598
Jan 18, 2024 $0.0033
-0.87%
$3.3 million $132,534
Jan 17, 2024 $0.00333
-3.03%
$3.33 million $129,891
Jan 16, 2024 $0.00344
-0.64%
$3.44 million $124,510
Jan 15, 2024 $0.00345
-3.20%
$3.45 million $139,128
Jan 14, 2024 $0.00357
-3.77%
$3.57 million $133,084
Jan 13, 2024 $0.0037
-0.94%
$3.7 million $127,533
Jan 12, 2024 $0.00374
+5.09%
$3.74 million $124,368
Jan 11, 2024 $0.00356
-8.96%
$3.56 million $147,169
Jan 10, 2024 $0.0039
+20.98%
$3.9 million $116,557
Jan 9, 2024 $0.00325
-29.18%
$3.25 million $121,273
Jan 8, 2024 $0.00458
-3.58%
$4.58 million $121,754
Jan 7, 2024 $0.00474
+0.15%
$4.74 million $140,151
Jan 6, 2024 $0.00471
+2.08%
$4.71 million $124,042
Jan 5, 2024 $0.00462
+1.96%
$4.62 million $145,551
Jan 4, 2024 $0.00453
-20.48%
$4.54 million $108,704
Jan 3, 2024 $0.00569
-2.40%
$5.69 million $142,689
Jan 2, 2024 $0.00582
-0.21%
$5.82 million $123,544
Jan 1, 2024 $0.00583
+0.14%
$5.83 million $149,158
Dec 31, 2023 $0.00583
+0.34%
$5.83 million $123,525
Dec 30, 2023 $0.00581
-16.54%
$5.81 million $133,064
Dec 29, 2023 $0.00698
-4.88%
$6.98 million $114,678
Dec 28, 2023 $0.00731
-5.58%
$7.31 million $159,791
Dec 27, 2023 $0.00777
-1.08%
$7.77 million $103,924
Dec 26, 2023 $0.00785
-9.39%
$7.85 million $150,036
Dec 25, 2023 $0.00869
+1.33%
$8.7 million $129,429
Dec 24, 2023 $0.0086
-1.07%
$8.61 million $144,836