Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0087
+5.11%
$8.7 million $125,241
Dec 22, 2023 $0.00828
+0.99%
$8.28 million $144,597
Dec 21, 2023 $0.00819
-12.74%
$8.19 million $117,151
Dec 20, 2023 $0.00936
-1.88%
$9.36 million $147,356
Dec 19, 2023 $0.00955
-0.31%
$9.55 million $130,644
Dec 18, 2023 $0.00959
+20.17%
$9.59 million $148,506
Dec 17, 2023 $0.00797
+0.89%
$7.97 million $134,751
Dec 16, 2023 $0.00789
-7.46%
$7.89 million $151,920
Dec 15, 2023 $0.00853
-12.21%
$8.53 million $106,148
Dec 14, 2023 $0.00968
+13.29%
$9.68 million $257,187
Download