Kuro Historical Data

KUR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00222
+0.00%
$ -- $ 23
Sep 2025 $ 0.00247
-0.04%
$ -- $ 1.92 million
Aug 2025 $ 0.00247
+3,666.74%
$ 260,433 $ 7.11 million
Jul 2025 $ 0.0000656
-91.78%
$ 19,692 $ 7.11 million
Jun 2025 $ 0.000798
-2.74%
$ 239,539 $ 2.92 million
May 2025 $ 0.000821
-11.92%
$ 86,494 $ 2.52 million
Apr 2025 $ 0.000932
-0.05%
$ 98,196 $ 4.59 million
Mar 2025 $ 0.000932
+33.03%
$ 98,220 $ 4.67 million
Feb 2025 $ 0.000701
+295.60%
$ 73,830 $ 4.72 million
Jan 2025 $ 0.000177
-0.29%
$ 18,678 $ 5.32 million
Dec 2024 $ 0.000177
+0.16%
$ 18,712 $ 3.52 million
Oct 2024 $ 0.000027
-70.28%
$ -- $ 3.24 million
Sep 2024 $ 0.0000908
-83.41%
$ 24,392 $ 3.22 million
Aug 2024 $ 0.000547
-20.53%
$ 157,006 $ 3.28 million
Jul 2024 $ 0.000688
-0.28%
$ 205,574 $ 3.47 million
Jun 2024 $ 0.00069
+0.09%
$ 198,124 $ 3.58 million
May 2024 $ 0.00069
-0.46%
$ 197,943 $ 3.93 million
Apr 2024 $ 0.000693
+32.74%
$ 198,760 $ 3.39 million
Mar 2024 $ 0.000522
+29.91%
$ 149,731 $ 3.6 million
Feb 2024 $ 0.000402
-7.12%
$ 120,474 $ 2.5 million
Jan 2024 $ 0.000432
-3.42%
$ 124,691 $ 2.28 million
Dec 2023 $ 0.000448
+37.12%
$ 129,113 $ 2.24 million
Nov 2023 $ 0.000327
-7.19%
$ 94,163 $ 1.65 million
Oct 2023 $ 0.000352
+5.06%
$ 101,558 $ 1.24 million
Sep 2023 $ 0.000335
-41.32%
$ 96,668 $ 1.01 million
Aug 2023 $ 0.000571
-13.89%
$ 165,958 $ 1.1 million
Jul 2023 $ 0.000663
-29.98%
$ 192,867 $ 1.01 million
Jun 2023 $ 0.000946
+23.44%
$ 275,527 $ 792,199
May 2023 $ 0.000766
-19.36%
$ 223,122 $ 2.04 million
Apr 2023 $ 0.00095
+11.71%
$ 276,717 $ 2.2 million
Mar 2023 $ 0.000852
+8.66%
$ 247,970 $ 482,012
Feb 2022 $ 0.0177
+14.16%
$ -- $ 337
Download