Kuro Historical Data

KUR
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00222
+0.00%
$ -- $ 23
Sep 8 $ 0.00247
-0.11%
$ -- $ 427,670
Sep 1 $ 0.00247
+0.00%
$ 260,740 $ 1.27 million
Aug 25 $ 0.00247
-0.01%
$ 260,433 $ 1.38 million
Aug 18 $ 0.00247
+0.07%
$ 260,626 $ 1.42 million
Aug 11 $ 0.00247
+0.09%
$ 260,680 $ 1.75 million
Aug 4 $ 0.000593
+804.66%
$ 260,792 $ 1.43 million
Jul 28 $ 0.0000657
+0.17%
$ 6,911 $ 1.64 million
Jul 21 $ 0.0000656
-0.04%
$ 6,908 $ 1.37 million
Jul 14 $ 0.0000656
-0.10%
$ 6,917 $ 1.57 million
Jul 7 $ 0.0000656
-91.79%
$ 19,702 $ 1.39 million
Jun 30 $ 0.000798
+0.00%
$ 239,539 $ 1.27 million
Jun 23 $ 0.000933
+0.06%
$ 239,539 $ 1.28 million
Jun 16 $ 0.000933
+0.00%
$ 98,190 $ 1.12 million
Jun 2 $ 0.000821
+0.00%
$ 86,494 $ 61,610
May 26 $ 0.000821
+0.00%
$ 86,494 $ 66,589
May 19 $ 0.000821
-1.54%
$ 86,494 $ 8,289
May 12 $ 0.000932
+0.10%
$ -- $ 568,258
May 5 $ 0.000931
-0.10%
$ 98,212 $ 1.08 million
Apr 28 $ 0.000932
-0.04%
$ 98,196 $ 1.15 million
Apr 21 $ 0.000932
-0.07%
$ 98,238 $ 1.11 million
Apr 14 $ 0.000932
-0.11%
$ 98,303 $ 962,706
Apr 7 $ 0.000933
+0.02%
$ 279,897 $ 856,485
Mar 31 $ 0.000933
+0.02%
$ 98,414 $ 840,432
Mar 24 $ 0.000933
+0.04%
$ 98,313 $ 907,308
Mar 17 $ 0.000932
-0.09%
$ 98,277 $ 930,695
Mar 10 $ 0.000933
+33.21%
$ 98,293 $ 868,875
Mar 3 $ 0.0007
+0.10%
$ 73,805 $ 921,326
Feb 24 $ 0.0007
-0.01%
$ 73,715 $ 1.07 million
Feb 17 $ 0.0007
-0.06%
$ 73,743 $ 1.06 million
Feb 10 $ 0.0007
-0.04%
$ 73,802 $ 1.02 million
Feb 3 $ 0.0007
-0.02%
$ 73,815 $ 1.03 million
Jan 27 $ 0.0007
+294.77%
$ 73,747 $ 1.27 million
Jan 20 $ 0.000177
-0.16%
$ 18,678 $ 1.05 million
Jan 13 $ 0.000177
+0.05%
$ 18,700 $ 1.15 million
Jan 6 $ 0.000177
-0.13%
$ 18,683 $ 1.03 million
Dec 30 $ 0.000177
-0.18%
$ 18,674 $ 957,845
Dec 23 $ 0.000177
+0.12%
$ 18,719 $ 994,090
Dec 16 $ 0.000177
+0.02%
$ 18,687 $ 1.13 million
Dec 9 $ 0.000177
-0.03%
$ 18,692 $ 693,063
Oct 28 $ 0.000027
+0.00%
$ -- $ 125,197
Oct 21 $ 0.000027
+0.00%
$ 6,266 $ 675,573
Oct 14 $ 0.000027
+43.19%
$ 8,100 $ 904,757
Oct 7 $ 0.0000366
-31.11%
$ 9,146 $ 655,796
Sep 30 $ 0.0000531
-41.53%
$ 13,734 $ 629,240
Sep 23 $ 0.0000907
-0.13%
$ 24,396 $ 671,523
Sep 16 $ 0.0000909
-20.50%
$ 27,259 $ 693,517
Sep 9 $ 0.000143
-18.61%
$ 31,405 $ 607,877
Sep 2 $ 0.000176
-67.84%
$ 48,793 $ 587,422
Aug 26 $ 0.000546
-0.06%
$ 163,946 $ 742,808
Download