Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.000692
-0.04%
$198,548 $105,835
Apr 20, 2024 $0.000692
+0.04%
$198,634 $117,786
Apr 19, 2024 $0.000692
+0.10%
$198,553 $109,504
Apr 18, 2024 $0.000691
-0.06%
$198,351 $119,054
Apr 17, 2024 $0.000692
-0.06%
$198,474 $117,454
Apr 16, 2024 $0.000692
+0.12%
$198,599 $121,570
Apr 15, 2024 $0.000691
+32.60%
$198,367 $116,258
Apr 14, 2024 $0.000521
+0.09%
$149,599 $117,240
Apr 13, 2024 $0.000521
-0.06%
$149,470 $112,398
Apr 12, 2024 $0.000521
-0.14%
$149,565 $108,876
Apr 11, 2024 $0.000522
+0.09%
$149,775 $105,430
Apr 10, 2024 $0.000521
-0.17%
$149,638 $117,883
Apr 9, 2024 $0.000522
+0.09%
$149,899 $118,915
Apr 8, 2024 $0.000522
+0.02%
$149,758 $132,895
Apr 7, 2024 $0.000522
+0.00%
$149,731 $132,000
Apr 6, 2024 $0.000522
+0.00%
$149,731 $118,606
Apr 5, 2024 $0.000522
+0.00%
$149,731 $110,632
Apr 4, 2024 $0.000522
+0.00%
$149,731 $100,278
Apr 3, 2024 $0.000522
+0.00%
$149,731 $108,385
Apr 2, 2024 $0.000522
+0.00%
$149,731 $116,190
Apr 1, 2024 $0.000522
+0.00%
$149,731 $117,392
Mar 31, 2024 $0.000522
+0.00%
$149,731 $110,854
Mar 30, 2024 $0.000522
+0.00%
$149,731 $114,647
Mar 29, 2024 $0.000522
+0.00%
$149,731 $128,465
Mar 28, 2024 $0.000522
-0.08%
$149,731 $122,539
Mar 27, 2024 $0.000522
+0.12%
$149,856 $132,360
Mar 26, 2024 $0.000522
-0.05%
$149,679 $123,639
Mar 25, 2024 $0.000522
+0.03%
$149,755 $112,689
Mar 24, 2024 $0.000522
-0.02%
$149,712 $98,781
Mar 23, 2024 $0.000522
+0.09%
$149,747 $100,418
Mar 22, 2024 $0.000521
-0.16%
$149,606 $106,493
Mar 21, 2024 $0.000522
+0.04%
$149,841 $106,625
Mar 20, 2024 $0.000522
-0.14%
$149,776 $123,997
Mar 19, 2024 $0.000523
+0.11%
$149,983 $106,086
Mar 18, 2024 $0.000522
+0.01%
$149,815 $128,240
Mar 17, 2024 $0.000522
-0.10%
$149,800 $132,989
Mar 16, 2024 $0.000522
+0.04%
$149,946 $123,690
Mar 15, 2024 $0.000522
+0.02%
$149,880 $128,155
Mar 14, 2024 $0.000522
+0.07%
$149,845 $126,480
Mar 13, 2024 $0.000522
-0.05%
$149,747 $127,514
Mar 12, 2024 $0.000522
+0.11%
$149,816 $116,345
Mar 11, 2024 $0.000521
+0.02%
$149,655 $106,740
Mar 10, 2024 $0.000521
+0.22%
$149,628 $115,635
Mar 9, 2024 $0.00052
-0.01%
$149,293 $118,025
Mar 8, 2024 $0.00052
+29.73%
$149,408 $127,038
Mar 7, 2024 $0.000401
-0.17%
$115,166 $127,707
Mar 6, 2024 $0.000402
+0.22%
$115,363 $112,113
Mar 5, 2024 $0.000401
-0.03%
$115,112 $104,520
Mar 4, 2024 $0.000401
-0.16%
$115,147 $99,403
Mar 3, 2024 $0.000402
+0.07%
$115,333 $102,103