Kuro Historical Data

KUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000401
+0.06%
$ 115,257 $ 110,335
Mar 1, 2024 $ 0.000401
-0.13%
$ 115,189 $ 105,398
Feb 29, 2024 $ 0.000402
+0.15%
$ 120,474 $ 112,742
Feb 28, 2024 $ 0.000401
-0.12%
$ 115,159 $ 107,636
Feb 27, 2024 $ 0.000401
+0.11%
$ 115,298 $ 108,873
Feb 26, 2024 $ 0.000401
-0.05%
$ 115,166 $ 95,531
Feb 25, 2024 $ 0.000401
-0.01%
$ 115,225 $ 83,543
Feb 24, 2024 $ 0.000401
-0.08%
$ 115,236 $ 75,649
Feb 23, 2024 $ 0.000402
-0.17%
$ 115,324 $ 78,562
Feb 22, 2024 $ 0.000402
+0.19%
$ 115,523 $ 86,630
Feb 21, 2024 $ 0.000401
+0.03%
$ 115,306 $ 84,007
Feb 20, 2024 $ 0.000401
+0.06%
$ 115,275 $ 94,771
Feb 19, 2024 $ 0.000401
-0.12%
$ 115,209 $ 89,163
Feb 18, 2024 $ 0.000402
+0.08%
$ 115,347 $ 98,618
Feb 17, 2024 $ 0.000401
-0.01%
$ 115,251 $ 99,629
Feb 16, 2024 $ 0.000401
+0.06%
$ 115,264 $ 99,592
Feb 15, 2024 $ 0.000401
-0.93%
$ 115,347 $ 96,837
Feb 14, 2024 $ 0.000405
-7.14%
$ 116,606 $ 91,246
Feb 13, 2024 $ 0.000436
+29.71%
$ 125,730 $ 87,051
Feb 12, 2024 $ 0.000336
+0.01%
$ 96,931 $ 81,232
Feb 11, 2024 $ 0.000336
-0.02%
$ 96,926 $ 72,040
Feb 10, 2024 $ 0.000336
+0.01%
$ 96,948 $ 80,828
Feb 9, 2024 $ 0.000336
+0.01%
$ 96,934 $ 80,512
Feb 8, 2024 $ 0.000336
-0.05%
$ 96,926 $ 84,701
Feb 7, 2024 $ 0.000336
-0.09%
$ 96,978 $ 84,521
Feb 6, 2024 $ 0.000337
+0.00%
$ 97,068 $ 73,807
Feb 5, 2024 $ 0.000337
+0.00%
$ 97,068 $ 68,857
Feb 4, 2024 $ 0.000337
+0.00%
$ 97,068 $ 61,989
Feb 3, 2024 $ 0.000337
+0.00%
$ 97,068 $ 69,547
Feb 2, 2024 $ 0.000337
+0.00%
$ 100,980 $ 77,030
Feb 1, 2024 $ 0.000337
-22.15%
$ 97,068 $ 72,426
Jan 31, 2024 $ 0.000432
-2.85%
$ 124,691 $ 66,206
Jan 30, 2024 $ 0.000445
+0.12%
$ 128,345 $ 71,824
Jan 29, 2024 $ 0.000445
+1.83%
$ 128,194 $ 78,764
Jan 28, 2024 $ 0.000437
-0.36%
$ 125,891 $ 71,635
Jan 27, 2024 $ 0.000438
+1.34%
$ 126,352 $ 80,806
Jan 26, 2024 $ 0.000432
+3.08%
$ 124,687 $ 73,676
Jan 25, 2024 $ 0.000419
-0.39%
$ 120,958 $ 63,548
Jan 24, 2024 $ 0.000421
-1.23%
$ 121,428 $ 58,797
Jan 23, 2024 $ 0.000426
-2.91%
$ 122,942 $ 61,253
Jan 22, 2024 $ 0.000439
-4.15%
$ 126,621 $ 66,185
Jan 21, 2024 $ 0.000458
+1.01%
$ 132,107 $ 67,385
Jan 20, 2024 $ 0.000454
+0.70%
$ 130,790 $ 75,324
Jan 19, 2024 $ 0.00045
+0.35%
$ 129,883 $ 71,376
Jan 18, 2024 $ 0.000449
+1.22%
$ 129,432 $ 77,785
Jan 17, 2024 $ 0.000443
-2.24%
$ 127,869 $ 81,885
Jan 16, 2024 $ 0.000454
-0.47%
$ 130,804 $ 81,866
Jan 15, 2024 $ 0.000456
+5.39%
$ 131,423 $ 78,742
Jan 14, 2024 $ 0.000432
-0.22%
$ 124,706 $ 73,538
Jan 13, 2024 $ 0.000433
+2.45%
$ 124,983 $ 73,986