Kuro Historical Data

KUR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000423
-4.30%
$ 121,997 $ 69,563
Jan 11, 2024 $ 0.000442
+5.05%
$ 127,485 $ 69,458
Jan 10, 2024 $ 0.000421
-2.25%
$ 121,351 $ 77,972
Jan 9, 2024 $ 0.00043
-1.83%
$ 124,143 $ 79,683
Jan 8, 2024 $ 0.000439
+1.39%
$ 126,462 $ 86,994
Jan 7, 2024 $ 0.000433
-1.24%
$ 124,724 $ 83,880
Jan 6, 2024 $ 0.000438
-3.19%
$ 126,294 $ 75,138
Jan 5, 2024 $ 0.000452
-1.91%
$ 130,450 $ 71,859
Jan 4, 2024 $ 0.000461
+1.91%
$ 132,991 $ 65,413
Jan 3, 2024 $ 0.000453
+1.26%
$ 130,501 $ 69,714
Jan 2, 2024 $ 0.000447
-0.45%
$ 128,876 $ 79,714
Jan 1, 2024 $ 0.000449
+0.26%
$ 134,669 $ 74,075
Dec 31, 2023 $ 0.000448
-1.23%
$ 129,113 $ 65,968
Dec 30, 2023 $ 0.000453
+1.40%
$ 130,715 $ 69,924
Dec 29, 2023 $ 0.000447
-1.73%
$ 128,913 $ 75,447
Dec 28, 2023 $ 0.000455
-0.01%
$ 131,185 $ 71,895
Dec 27, 2023 $ 0.000455
+6.88%
$ 131,198 $ 82,866
Dec 26, 2023 $ 0.000426
+9.06%
$ 122,747 $ 74,355
Dec 25, 2023 $ 0.00039
+0.00%
$ 112,555 $ 69,227
Dec 24, 2023 $ 0.00039
+0.00%
$ 112,555 $ 62,356
Dec 23, 2023 $ 0.00039
+0.07%
$ 112,555 $ 67,059
Dec 22, 2023 $ 0.00039
+2.62%
$ 112,472 $ 73,218
Dec 21, 2023 $ 0.00038
+2.28%
$ 109,605 $ 71,348
Dec 20, 2023 $ 0.000372
+2.70%
$ 107,166 $ 79,249
Dec 19, 2023 $ 0.000362
+4.88%
$ 104,353 $ 71,588
Dec 18, 2023 $ 0.000345
-0.10%
$ 99,497 $ 79,037
Dec 17, 2023 $ 0.000345
-1.72%
$ 99,602 $ 79,551
Dec 16, 2023 $ 0.000351
-0.33%
$ 101,341 $ 79,357
Dec 15, 2023 $ 0.000353
-2.86%
$ 101,676 $ 77,643
Dec 14, 2023 $ 0.000363
-0.16%
$ 104,671 $ 75,097
Dec 13, 2023 $ 0.000364
-0.97%
$ 104,843 $ 73,544
Dec 12, 2023 $ 0.000367
+4.59%
$ 105,865 $ 66,729
Dec 11, 2023 $ 0.000351
+2.15%
$ 101,221 $ 61,136
Dec 10, 2023 $ 0.000344
+0.21%
$ 99,094 $ 73,936
Dec 9, 2023 $ 0.000343
-0.05%
$ 98,884 $ 74,578
Dec 8, 2023 $ 0.000343
+2.80%
$ 102,917 $ 81,092
Dec 7, 2023 $ 0.000334
+0.97%
$ 96,240 $ 81,766
Dec 6, 2023 $ 0.000331
-0.01%
$ 95,317 $ 73,732
Dec 5, 2023 $ 0.000331
-0.74%
$ 95,328 $ 71,469
Dec 4, 2023 $ 0.000333
+1.80%
$ 96,036 $ 60,762
Dec 3, 2023 $ 0.000327
-0.50%
$ 94,337 $ 64,752
Dec 2, 2023 $ 0.000329
+0.18%
$ 94,812 $ 69,405
Dec 1, 2023 $ 0.000328
+0.51%
$ 94,646 $ 64,789
Nov 30, 2023 $ 0.000327
+0.06%
$ 94,163 $ 62,175
Nov 29, 2023 $ 0.000326
-0.96%
$ 94,104 $ 68,634
Nov 28, 2023 $ 0.000329
+1.47%
$ 95,012 $ 63,820
Nov 27, 2023 $ 0.000325
-2.46%
$ 93,635 $ 70,331
Nov 26, 2023 $ 0.000333
-0.62%
$ 95,998 $ 65,804
Nov 25, 2023 $ 0.000335
+0.22%
$ 96,599 $ 60,222
Nov 24, 2023 $ 0.000334
-0.11%
$ 96,385 $ 54,600