Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000335
-1.21%
$96,493 $56,819
Nov 22, 2023 $0.000339
+3.55%
$97,679 $62,877
Nov 21, 2023 $0.000327
-10.49%
$94,332 $53,003
Nov 20, 2023 $0.000365
+3.57%
$105,390 $63,123
Nov 19, 2023 $0.000353
+0.73%
$101,753 $58,965
Nov 18, 2023 $0.00035
+0.00%
$101,016 $62,997
Nov 17, 2023 $0.00035
+1.22%
$101,014 $63,995
Nov 16, 2023 $0.000346
-4.61%
$99,793 $61,930
Nov 15, 2023 $0.000363
+4.25%
$104,616 $62,857
Nov 14, 2023 $0.000348
+0.22%
$100,350 $56,264
Nov 13, 2023 $0.000347
-2.01%
$100,132 $46,871
Nov 12, 2023 $0.000354
-1.59%
$102,189 $43,917
Nov 11, 2023 $0.00036
-0.10%
$103,841 $39,109
Nov 10, 2023 $0.00036
+0.69%
$103,947 $46,019
Nov 9, 2023 $0.000358
+2.75%
$103,205 $46,673
Nov 8, 2023 $0.000348
+0.16%
$100,443 $49,566
Nov 7, 2023 $0.000348
-4.08%
$100,278 $51,235
Nov 6, 2023 $0.000363
+4.11%
$104,562 $44,512
Nov 5, 2023 $0.000348
+2.22%
$100,400 $41,631
Nov 4, 2023 $0.000372
+3.25%
$107,453 $35,804
Nov 3, 2023 $0.00036
-0.40%
$103,990 $51,127
Nov 2, 2023 $0.000362
+1.98%
$104,430 $55,668
Nov 1, 2023 $0.000355
+0.76%
$102,376 $52,755
Oct 31, 2023 $0.000352
-0.99%
$101,558 $47,274
Oct 30, 2023 $0.000355
+0.45%
$102,551 $51,424
Oct 29, 2023 $0.000353
+0.52%
$102,073 $56,702
Oct 28, 2023 $0.000352
+0.87%
$101,550 $52,076
Oct 27, 2023 $0.000349
+0.39%
$100,664 $58,024
Oct 26, 2023 $0.000347
+0.39%
$100,270 $54,526
Oct 25, 2023 $0.000346
-1.78%
$99,813 $48,384
Oct 24, 2023 $0.000352
-0.38%
$101,706 $44,315
Oct 23, 2023 $0.000354
+4.47%
$102,165 $37,605
Oct 22, 2023 $0.000337
+0.96%
$97,386 $37,706
Oct 21, 2023 $0.000334
+0.92%
$96,488 $35,930
Oct 20, 2023 $0.000331
+1.25%
$95,613 $40,502
Oct 19, 2023 $0.000327
-0.37%
$94,388 $36,455
Oct 18, 2023 $0.000329
-0.11%
$94,897 $39,567
Oct 17, 2023 $0.000329
-1.56%
$95,082 $40,981
Oct 16, 2023 $0.000334
+2.33%
$96,514 $40,811
Oct 15, 2023 $0.000327
+1.04%
$94,390 $37,775
Oct 14, 2023 $0.000324
+0.53%
$93,469 $35,220
Oct 13, 2023 $0.000322
+0.39%
$93,010 $34,489
Oct 12, 2023 $0.000321
-0.04%
$92,691 $32,519
Oct 11, 2023 $0.000321
-0.98%
$92,756 $29,349
Oct 10, 2023 $0.000324
+0.98%
$93,694 $34,469
Oct 9, 2023 $0.000321
-1.41%
$92,783 $35,108
Oct 8, 2023 $0.000326
-0.44%
$94,087 $38,001
Oct 7, 2023 $0.000327
-1.45%
$94,565 $39,792
Oct 6, 2023 $0.000332
+1.33%
$95,962 $35,195
Oct 5, 2023 $0.000328
-1.55%
$94,676 $32,772