Kuro Historical Data

KUR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000621
-1.01%
$ 180,492 $ 40,525
Aug 14, 2023 $ 0.000627
-0.10%
$ 182,327 $ 38,616
Aug 13, 2023 $ 0.000627
-0.27%
$ 182,241 $ 38,079
Aug 12, 2023 $ 0.000628
+0.34%
$ 182,700 $ 35,431
Aug 11, 2023 $ 0.000626
-0.56%
$ 182,084 $ 32,317
Aug 10, 2023 $ 0.000629
-0.94%
$ 183,088 $ 37,024
Aug 9, 2023 $ 0.000635
-0.88%
$ 184,813 $ 38,065
Aug 8, 2023 $ 0.000641
+1.66%
$ 186,509 $ 41,633
Aug 7, 2023 $ 0.000631
-0.74%
$ 189,188 $ 41,314
Aug 6, 2023 $ 0.000635
+0.01%
$ 184,612 $ 37,097
Aug 5, 2023 $ 0.000635
+0.83%
$ 184,558 $ 35,413
Aug 4, 2023 $ 0.000629
-4.95%
$ 183,155 $ 31,440
Aug 3, 2023 $ 0.000662
+0.03%
$ 192,668 $ 35,432
Aug 2, 2023 $ 0.000662
-2.10%
$ 192,718 $ 38,815
Aug 1, 2023 $ 0.000676
+2.06%
$ 196,863 $ 36,709
Jul 31, 2023 $ 0.000663
-0.43%
$ 192,867 $ 33,491
Jul 30, 2023 $ 0.000665
-0.09%
$ 193,670 $ 36,106
Jul 29, 2023 $ 0.000666
+0.11%
$ 193,830 $ 40,349
Jul 28, 2023 $ 0.000665
+0.71%
$ 193,589 $ 37,637
Jul 27, 2023 $ 0.00066
+0.34%
$ 192,157 $ 41,557
Jul 26, 2023 $ 0.000658
+0.75%
$ 191,559 $ 38,976
Jul 25, 2023 $ 0.000653
-0.49%
$ 190,053 $ 34,540
Jul 24, 2023 $ 0.000656
-1.35%
$ 190,953 $ 31,523
Jul 23, 2023 $ 0.000665
+0.27%
$ 193,473 $ 33,988
Jul 22, 2023 $ 0.000663
-0.89%
$ 193,052 $ 37,656
Jul 21, 2023 $ 0.000669
+0.26%
$ 194,761 $ 36,237
Jul 20, 2023 $ 0.000668
+0.57%
$ 194,358 $ 40,730
Jul 19, 2023 $ 0.000664
+0.64%
$ 193,164 $ 38,448
Jul 18, 2023 $ 0.00066
-1.83%
$ 191,988 $ 41,665
Jul 17, 2023 $ 0.000672
+0.59%
$ 195,479 $ 43,844
Jul 16, 2023 $ 0.000669
-3.23%
$ 194,641 $ 43,299
Jul 15, 2023 $ 0.000692
+1.63%
$ 201,338 $ 41,517
Jul 14, 2023 $ 0.00068
-3.21%
$ 198,008 $ 39,860
Jul 13, 2023 $ 0.000703
-0.18%
$ 204,569 $ 40,749
Jul 12, 2023 $ 0.000704
+2.99%
$ 204,943 $ 36,947
Jul 11, 2023 $ 0.000684
+1.71%
$ 199,006 $ 33,887
Jul 10, 2023 $ 0.000672
+3.45%
$ 195,646 $ 37,593
Jul 9, 2023 $ 0.00065
-0.55%
$ 189,128 $ 38,443
Jul 8, 2023 $ 0.000653
-0.18%
$ 190,155 $ 41,476
Jul 7, 2023 $ 0.000655
+1.21%
$ 190,531 $ 42,879
Jul 6, 2023 $ 0.000646
-31.75%
$ 188,063 $ 38,207
Jul 5, 2023 $ 0.000946
-0.15%
$ 275,421 $ 1,841
Jul 4, 2023 $ 0.000948
+0.10%
$ 275,846 $ 1,645
Jul 3, 2023 $ 0.000946
-0.01%
$ 275,386 $ 1,870
Jul 2, 2023 $ 0.000946
-0.01%
$ 275,447 $ 2,016
Jul 1, 2023 $ 0.000946
-0.08%
$ 275,337 $ 1,937
Jun 30, 2023 $ 0.000946
-0.03%
$ 275,527 $ 2,780
Jun 29, 2023 $ 0.000946
-0.08%
$ 275,526 $ 4,172
Jun 28, 2023 $ 0.000947
+0.05%
$ 275,771 $ 3,733
Jun 27, 2023 $ 0.000946
-0.05%
$ 275,469 $ 4,569