Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuro Historical Data

KUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.000621
-1.01%
$180,492 $40,525
Aug 14, 2023 $0.000627
-0.10%
$182,327 $38,616
Aug 13, 2023 $0.000627
-0.27%
$182,241 $38,079
Aug 12, 2023 $0.000628
+0.34%
$182,700 $35,431
Aug 11, 2023 $0.000626
-0.56%
$182,084 $32,317
Aug 10, 2023 $0.000629
-0.94%
$183,088 $37,024
Aug 9, 2023 $0.000635
-0.88%
$184,813 $38,065
Aug 8, 2023 $0.000641
+1.66%
$186,509 $41,633
Aug 7, 2023 $0.000631
-0.74%
$189,188 $41,314
Aug 6, 2023 $0.000635
+0.01%
$184,612 $37,097
Aug 5, 2023 $0.000635
+0.83%
$184,558 $35,413
Aug 4, 2023 $0.000629
-4.95%
$183,155 $31,440
Aug 3, 2023 $0.000662
+0.03%
$192,668 $35,432
Aug 2, 2023 $0.000662
-2.10%
$192,718 $38,815
Aug 1, 2023 $0.000676
+2.06%
$196,863 $36,709
Jul 31, 2023 $0.000663
-0.43%
$192,867 $33,491
Jul 30, 2023 $0.000665
-0.09%
$193,670 $36,106
Jul 29, 2023 $0.000666
+0.11%
$193,830 $40,349
Jul 28, 2023 $0.000665
+0.71%
$193,589 $37,637
Jul 27, 2023 $0.00066
+0.34%
$192,157 $41,557
Jul 26, 2023 $0.000658
+0.75%
$191,559 $38,976
Jul 25, 2023 $0.000653
-0.49%
$190,053 $34,540
Jul 24, 2023 $0.000656
-1.35%
$190,953 $31,523
Jul 23, 2023 $0.000665
+0.27%
$193,473 $33,988
Jul 22, 2023 $0.000663
-0.89%
$193,052 $37,656
Jul 21, 2023 $0.000669
+0.26%
$194,761 $36,237
Jul 20, 2023 $0.000668
+0.57%
$194,358 $40,730
Jul 19, 2023 $0.000664
+0.64%
$193,164 $38,448
Jul 18, 2023 $0.00066
-1.83%
$191,988 $41,665
Jul 17, 2023 $0.000672
+0.59%
$195,479 $43,844
Jul 16, 2023 $0.000669
-3.23%
$194,641 $43,299
Jul 15, 2023 $0.000692
+1.63%
$201,338 $41,517
Jul 14, 2023 $0.00068
-3.21%
$198,008 $39,860
Jul 13, 2023 $0.000703
-0.18%
$204,569 $40,749
Jul 12, 2023 $0.000704
+2.99%
$204,943 $36,947
Jul 11, 2023 $0.000684
+1.71%
$199,006 $33,887
Jul 10, 2023 $0.000672
+3.45%
$195,646 $37,593
Jul 9, 2023 $0.00065
-0.55%
$189,128 $38,443
Jul 8, 2023 $0.000653
-0.18%
$190,155 $41,476
Jul 7, 2023 $0.000655
+1.21%
$190,531 $42,879
Jul 6, 2023 $0.000646
-31.75%
$188,063 $38,207
Jul 5, 2023 $0.000946
-0.15%
$275,421 $1,841
Jul 4, 2023 $0.000948
+0.10%
$275,846 $1,645
Jul 3, 2023 $0.000946
-0.01%
$275,386 $1,870
Jul 2, 2023 $0.000946
-0.01%
$275,447 $2,016
Jul 1, 2023 $0.000946
-0.08%
$275,337 $1,937
Jun 30, 2023 $0.000946
-0.03%
$275,527 $2,780
Jun 29, 2023 $0.000946
-0.08%
$275,526 $4,172
Jun 28, 2023 $0.000947
+0.05%
$275,771 $3,733
Jun 27, 2023 $0.000946
-0.05%
$275,469 $4,569