Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.000946
-0.08%
$275,540 $5,843
Jun 25, 2023 $0.000947
-0.07%
$275,735 $4,956
Jun 24, 2023 $0.000946
-0.09%
$275,311 $4,216
Jun 23, 2023 $0.000947
+1.31%
$275,753 $4,715
Jun 22, 2023 $0.000935
+35.54%
$272,382 $4,600
Jun 21, 2023 $0.00069
+0.04%
$200,776 $3,959
Jun 20, 2023 $0.000689
+0.17%
$200,482 $4,457
Jun 19, 2023 $0.000688
-0.26%
$200,264 $22,089
Jun 18, 2023 $0.00069
+0.04%
$200,798 $43,510
Jun 17, 2023 $0.000689
+0.07%
$200,756 $44,578
Jun 16, 2023 $0.000689
-0.32%
$200,618 $43,508
Jun 15, 2023 $0.000691
-2.15%
$201,286 $41,135
Jun 14, 2023 $0.000707
+0.08%
$205,767 $38,810
Jun 13, 2023 $0.000706
-0.06%
$205,626 $39,514
Jun 12, 2023 $0.000707
-24.45%
$205,860 $37,014
Jun 11, 2023 $0.000936
-0.08%
$272,504 $34,641
Jun 10, 2023 $0.000937
+0.13%
$272,700 $37,942
Jun 9, 2023 $0.000935
-0.12%
$272,232 $40,144
Jun 8, 2023 $0.000936
+0.09%
$272,631 $43,204
Jun 7, 2023 $0.000935
+0.02%
$272,242 $43,959
Jun 6, 2023 $0.000935
-0.03%
$272,259 $41,129
Jun 5, 2023 $0.000734
-4.39%
$213,625 $36,770
Jun 4, 2023 $0.000767
-0.28%
$223,396 $35,364
Jun 3, 2023 $0.00077
-0.09%
$224,092 $38,947
Jun 2, 2023 $0.00077
+0.85%
$224,227 $42,228
Jun 1, 2023 $0.000764
-0.39%
$222,345 $39,713
May 31, 2023 $0.000766
-9.68%
$223,122 $37,243
May 30, 2023 $0.000848
+0.26%
$247,004 $40,817
May 29, 2023 $0.000846
-1.40%
$246,297 $53,595
May 28, 2023 $0.000857
+0.74%
$249,391 $52,298
May 27, 2023 $0.00085
+1.50%
$247,573 $54,842
May 26, 2023 $0.000839
+1.07%
$244,336 $50,225
May 25, 2023 $0.00083
-0.97%
$241,733 $92,967
May 24, 2023 $0.000839
-1.42%
$244,142 $43,242
May 23, 2023 $0.000851
+0.85%
$247,683 $46,125
May 22, 2023 $0.000844
+0.48%
$245,657 $48,767
May 21, 2023 $0.00084
-1.92%
$244,679 $47,491
May 20, 2023 $0.000857
+1.97%
$249,486 $52,540
May 19, 2023 $0.000841
-0.45%
$244,745 $49,658
May 18, 2023 $0.000845
-1.04%
$245,906 $52,911
May 17, 2023 $0.000854
+0.82%
$248,533 $83,700
May 16, 2023 $0.000847
-1.24%
$246,618 $83,110
May 15, 2023 $0.000858
-2.00%
$249,849 $82,658
May 14, 2023 $0.000876
+0.47%
$254,994 $81,623
May 13, 2023 $0.000874
+4.45%
$254,536 $80,415
May 12, 2023 $0.000837
-0.02%
$243,751 $75,743
May 11, 2023 $0.000837
-2.17%
$243,609 $73,195
May 10, 2023 $0.000855
+0.94%
$248,828 $79,485
May 9, 2023 $0.000846
-0.41%
$246,413 $80,220
May 8, 2023 $0.000849
-4.25%
$247,116 $82,273