Kuro Historical Data

KUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000946
-0.08%
$ 275,540 $ 5,843
Jun 25, 2023 $ 0.000947
-0.07%
$ 275,735 $ 4,956
Jun 24, 2023 $ 0.000946
-0.09%
$ 275,311 $ 4,216
Jun 23, 2023 $ 0.000947
+1.31%
$ 275,753 $ 4,715
Jun 22, 2023 $ 0.000935
+35.54%
$ 272,382 $ 4,600
Jun 21, 2023 $ 0.00069
+0.04%
$ 200,776 $ 3,959
Jun 20, 2023 $ 0.000689
+0.17%
$ 200,482 $ 4,457
Jun 19, 2023 $ 0.000688
-0.26%
$ 200,264 $ 22,089
Jun 18, 2023 $ 0.00069
+0.04%
$ 200,798 $ 43,510
Jun 17, 2023 $ 0.000689
+0.07%
$ 200,756 $ 44,578
Jun 16, 2023 $ 0.000689
-0.32%
$ 200,618 $ 43,508
Jun 15, 2023 $ 0.000691
-2.15%
$ 201,286 $ 41,135
Jun 14, 2023 $ 0.000707
+0.08%
$ 205,767 $ 38,810
Jun 13, 2023 $ 0.000706
-0.06%
$ 205,626 $ 39,514
Jun 12, 2023 $ 0.000707
-24.45%
$ 205,860 $ 37,014
Jun 11, 2023 $ 0.000936
-0.08%
$ 272,504 $ 34,641
Jun 10, 2023 $ 0.000937
+0.13%
$ 272,700 $ 37,942
Jun 9, 2023 $ 0.000935
-0.12%
$ 272,232 $ 40,144
Jun 8, 2023 $ 0.000936
+0.09%
$ 272,631 $ 43,204
Jun 7, 2023 $ 0.000935
+0.02%
$ 272,242 $ 43,959
Jun 6, 2023 $ 0.000935
-0.03%
$ 272,259 $ 41,129
Jun 5, 2023 $ 0.000734
-4.39%
$ 213,625 $ 36,770
Jun 4, 2023 $ 0.000767
-0.28%
$ 223,396 $ 35,364
Jun 3, 2023 $ 0.00077
-0.09%
$ 224,092 $ 38,947
Jun 2, 2023 $ 0.00077
+0.85%
$ 224,227 $ 42,228
Jun 1, 2023 $ 0.000764
-0.39%
$ 222,345 $ 39,713
May 31, 2023 $ 0.000766
-9.68%
$ 223,122 $ 37,243
May 30, 2023 $ 0.000848
+0.26%
$ 247,004 $ 40,817
May 29, 2023 $ 0.000846
-1.40%
$ 246,297 $ 53,595
May 28, 2023 $ 0.000857
+0.74%
$ 249,391 $ 52,298
May 27, 2023 $ 0.00085
+1.50%
$ 247,573 $ 54,842
May 26, 2023 $ 0.000839
+1.07%
$ 244,336 $ 50,225
May 25, 2023 $ 0.00083
-0.97%
$ 241,733 $ 92,967
May 24, 2023 $ 0.000839
-1.42%
$ 244,142 $ 43,242
May 23, 2023 $ 0.000851
+0.85%
$ 247,683 $ 46,125
May 22, 2023 $ 0.000844
+0.48%
$ 245,657 $ 48,767
May 21, 2023 $ 0.00084
-1.92%
$ 244,679 $ 47,491
May 20, 2023 $ 0.000857
+1.97%
$ 249,486 $ 52,540
May 19, 2023 $ 0.000841
-0.45%
$ 244,745 $ 49,658
May 18, 2023 $ 0.000845
-1.04%
$ 245,906 $ 52,911
May 17, 2023 $ 0.000854
+0.82%
$ 248,533 $ 83,700
May 16, 2023 $ 0.000847
-1.24%
$ 246,618 $ 83,110
May 15, 2023 $ 0.000858
-2.00%
$ 249,849 $ 82,658
May 14, 2023 $ 0.000876
+0.47%
$ 254,994 $ 81,623
May 13, 2023 $ 0.000874
+4.45%
$ 254,536 $ 80,415
May 12, 2023 $ 0.000837
-0.02%
$ 243,751 $ 75,743
May 11, 2023 $ 0.000837
-2.17%
$ 243,609 $ 73,195
May 10, 2023 $ 0.000855
+0.94%
$ 248,828 $ 79,485
May 9, 2023 $ 0.000846
-0.41%
$ 246,413 $ 80,220
May 8, 2023 $ 0.000849
-4.25%
$ 247,116 $ 82,273