Kuro Historical Data

KUR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,964
May 25, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,052
May 24, 2025 $ 0.000821
-1.54%
$ 86,494 $ 8,289
May 15, 2025 $ 0.000932
+0.12%
$ 98,196 $ 19,486
May 14, 2025 $ 0.00093
-0.02%
$ 98,037 $ 189,900
May 13, 2025 $ 0.00093
-0.24%
$ 97,951 $ 187,641
May 12, 2025 $ 0.000932
+0.13%
$ 98,218 $ 171,231
May 11, 2025 $ 0.000932
+0.04%
$ 98,212 $ 159,639
May 10, 2025 $ 0.000931
-0.04%
$ 98,097 $ 181,499
May 9, 2025 $ 0.000932
+0.16%
$ 98,158 $ 182,650
May 8, 2025 $ 0.00093
-0.30%
$ 97,992 $ 198,091
May 7, 2025 $ 0.000933
+0.20%
$ 98,331 $ 190,351
May 6, 2025 $ 0.000932
-0.05%
$ 98,143 $ 169,164
May 5, 2025 $ 0.000932
+0.00%
$ 98,196 $ 159,693
May 4, 2025 $ 0.000932
+0.00%
$ 98,196 $ 142,190
May 3, 2025 $ 0.000932
+0.00%
$ 98,196 $ 162,852
May 2, 2025 $ 0.000932
+0.00%
$ 98,196 $ 175,532
May 1, 2025 $ 0.000932
+0.00%
$ 98,196 $ 165,898
Apr 30, 2025 $ 0.000932
+0.06%
$ 98,196 $ 159,511
Apr 29, 2025 $ 0.000933
-0.02%
$ 98,259 $ 175,157
Apr 28, 2025 $ 0.000933
+0.04%
$ 98,279 $ 167,738
Apr 27, 2025 $ 0.000932
+0.00%
$ 98,238 $ 182,250
Apr 26, 2025 $ 0.000932
+0.06%
$ 98,241 $ 171,256
Apr 25, 2025 $ 0.000932
-0.05%
$ 98,183 $ 155,270
Apr 24, 2025 $ 0.000932
-0.06%
$ 279,696 $ 140,812
Apr 23, 2025 $ 0.000933
+0.10%
$ 98,285 $ 149,406
Apr 22, 2025 $ 0.000932
+0.00%
$ 98,188 $ 163,898
Apr 21, 2025 $ 0.000932
-0.11%
$ 98,191 $ 147,973
Apr 20, 2025 $ 0.000933
+0.11%
$ 98,303 $ 158,459
Apr 19, 2025 $ 0.000932
-0.02%
$ 98,194 $ 150,856
Apr 18, 2025 $ 0.000932
-0.05%
$ 98,210 $ 164,044
Apr 17, 2025 $ 0.000933
+0.06%
$ 98,262 $ 169,284
Apr 16, 2025 $ 0.000932
+0.04%
$ 279,623 $ 166,505
Apr 15, 2025 $ 0.000932
-0.08%
$ 98,169 $ 158,470
Apr 14, 2025 $ 0.000933
-0.05%
$ 98,252 $ 153,548
Apr 13, 2025 $ 0.000933
+0.01%
$ 279,897 $ 150,198
Apr 12, 2025 $ 0.000933
-0.09%
$ 98,286 $ 142,496
Apr 11, 2025 $ 0.000934
+0.05%
$ 98,375 $ 128,099
Apr 10, 2025 $ 0.000933
-0.06%
$ 98,323 $ 138,680
Apr 9, 2025 $ 0.000934
+0.06%
$ 98,378 $ 146,345
Apr 8, 2025 $ 0.000933
+0.13%
$ 98,317 $ 146,865
Apr 7, 2025 $ 0.000933
+0.07%
$ 98,334 $ 154,000
Apr 6, 2025 $ 0.000934
+0.14%
$ 98,414 $ 138,281
Apr 5, 2025 $ 0.000933
+0.07%
$ 98,276 $ 139,570
Apr 4, 2025 $ 0.000933
+0.03%
$ 98,305 $ 127,959
Apr 3, 2025 $ 0.000932
+0.00%
$ 98,229 $ 141,054
Apr 2, 2025 $ 0.000934
+0.06%
$ 98,356 $ 151,051
Apr 1, 2025 $ 0.000932
-0.03%
$ 98,216 $ 149,360
Mar 31, 2025 $ 0.000932
-0.03%
$ 98,220 $ 131,438
Mar 30, 2025 $ 0.000933
+0.06%
$ 98,313 $ 140,267