Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.000821
+0.00%
$86,494 $9,964
May 25, 2025 $0.000821
+0.00%
$86,494 $9,052
May 24, 2025 $0.000821
-1.54%
$86,494 $8,289
May 15, 2025 $0.000932
+0.12%
$98,196 $19,486
May 14, 2025 $0.00093
-0.02%
$98,037 $189,900
May 13, 2025 $0.00093
-0.24%
$97,951 $187,641
May 12, 2025 $0.000932
+0.13%
$98,218 $171,231
May 11, 2025 $0.000932
+0.04%
$98,212 $159,639
May 10, 2025 $0.000931
-0.04%
$98,097 $181,499
May 9, 2025 $0.000932
+0.16%
$98,158 $182,650
May 8, 2025 $0.00093
-0.30%
$97,992 $198,091
May 7, 2025 $0.000933
+0.20%
$98,331 $190,351
May 6, 2025 $0.000932
-0.05%
$98,143 $169,164
May 5, 2025 $0.000932
+0.00%
$98,196 $159,693
May 4, 2025 $0.000932
+0.00%
$98,196 $142,190
May 3, 2025 $0.000932
+0.00%
$98,196 $162,852
May 2, 2025 $0.000932
+0.00%
$98,196 $175,532
May 1, 2025 $0.000932
+0.00%
$98,196 $165,898
Apr 30, 2025 $0.000932
+0.06%
$98,196 $159,511
Apr 29, 2025 $0.000933
-0.02%
$98,259 $175,157
Apr 28, 2025 $0.000933
+0.04%
$98,279 $167,738
Apr 27, 2025 $0.000932
+0.00%
$98,238 $182,250
Apr 26, 2025 $0.000932
+0.06%
$98,241 $171,256
Apr 25, 2025 $0.000932
-0.05%
$98,183 $155,270
Apr 24, 2025 $0.000932
-0.06%
$279,696 $140,812
Apr 23, 2025 $0.000933
+0.10%
$98,285 $149,406
Apr 22, 2025 $0.000932
+0.00%
$98,188 $163,898
Apr 21, 2025 $0.000932
-0.11%
$98,191 $147,973
Apr 20, 2025 $0.000933
+0.11%
$98,303 $158,459
Apr 19, 2025 $0.000932
-0.02%
$98,194 $150,856
Apr 18, 2025 $0.000932
-0.05%
$98,210 $164,044
Apr 17, 2025 $0.000933
+0.06%
$98,262 $169,284
Apr 16, 2025 $0.000932
+0.04%
$279,623 $166,505
Apr 15, 2025 $0.000932
-0.08%
$98,169 $158,470
Apr 14, 2025 $0.000933
-0.05%
$98,252 $153,548
Apr 13, 2025 $0.000933
+0.01%
$279,897 $150,198
Apr 12, 2025 $0.000933
-0.09%
$98,286 $142,496
Apr 11, 2025 $0.000934
+0.05%
$98,375 $128,099
Apr 10, 2025 $0.000933
-0.06%
$98,323 $138,680
Apr 9, 2025 $0.000934
+0.06%
$98,378 $146,345
Apr 8, 2025 $0.000933
+0.13%
$98,317 $146,865
Apr 7, 2025 $0.000933
+0.07%
$98,334 $154,000
Apr 6, 2025 $0.000934
+0.14%
$98,414 $138,281
Apr 5, 2025 $0.000933
+0.07%
$98,276 $139,570
Apr 4, 2025 $0.000933
+0.03%
$98,305 $127,959
Apr 3, 2025 $0.000932
+0.00%
$98,229 $141,054
Apr 2, 2025 $0.000934
+0.06%
$98,356 $151,051
Apr 1, 2025 $0.000932
-0.03%
$98,216 $149,360
Mar 31, 2025 $0.000932
-0.03%
$98,220 $131,438
Mar 30, 2025 $0.000933
+0.06%
$98,313 $140,267