Kuro Historical Data

KUR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000561
+0.24%
$ 155,039 $ 197,879
Aug 28 $ 0.00056
-2.51%
$ 162,861 $ 233,293
Aug 21 $ 0.000571
-0.16%
$ 167,078 $ 187,081
Aug 14 $ 0.000571
-9.03%
$ 166,314 $ 230,383
Aug 7 $ 0.000628
-1.12%
$ 182,241 $ 225,783
Jul 31 $ 0.000635
-4.63%
$ 184,612 $ 248,398
Jul 24 $ 0.000665
+0.05%
$ 193,670 $ 260,687
Jul 17 $ 0.000665
-0.44%
$ 193,473 $ 272,567
Jul 10 $ 0.000669
+2.93%
$ 194,641 $ 273,851
Jul 3 $ 0.00065
-31.31%
$ 189,128 $ 166,361
Jun 26 $ 0.000946
-0.12%
$ 275,447 $ 25,050
Jun 19 $ 0.000946
+37.12%
$ 275,735 $ 44,035
Jun 12 $ 0.000689
-26.32%
$ 200,798 $ 244,559
Jun 5 $ 0.000936
+21.96%
$ 272,504 $ 277,790
May 29 $ 0.000767
-10.57%
$ 223,396 $ 287,906
May 22 $ 0.00085
+1.27%
$ 249,391 $ 336,168
May 15 $ 0.000857
-2.15%
$ 244,679 $ 404,576
May 8 $ 0.000874
-1.37%
$ 254,994 $ 471,331
May 1 $ 0.000886
-6.78%
$ 257,933 $ 519,678
Apr 24 $ 0.000953
-0.52%
$ 276,717 $ 150,349
Apr 17 $ 0.000947
-3.27%
$ 279,318 $ 525,359
Apr 10 $ 0.000855
-7.33%
$ 284,608 $ 544,690
Apr 3 $ 0.000922
-0.17%
$ 268,374 $ 594,589
Mar 27 $ 0.000923
+17.73%
$ 268,663 $ 664,407
Feb 7 $ 0.0177
-1.37%
$ -- $ 329
Jan 31 $ 0.0157
+1.19%
$ -- $ 8
Download