Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4 $0.000561
+0.24%
$155,039 $197,879
Aug 28 $0.00056
-2.51%
$162,861 $233,293
Aug 21 $0.000571
-0.16%
$167,078 $187,081
Aug 14 $0.000571
-9.03%
$166,314 $230,383
Aug 7 $0.000628
-1.12%
$182,241 $225,783
Jul 31 $0.000635
-4.63%
$184,612 $248,398
Jul 24 $0.000665
+0.05%
$193,670 $260,687
Jul 17 $0.000665
-0.44%
$193,473 $272,567
Jul 10 $0.000669
+2.93%
$194,641 $273,851
Jul 3 $0.00065
-31.31%
$189,128 $166,361
Jun 26 $0.000946
-0.12%
$275,447 $25,050
Jun 19 $0.000946
+37.12%
$275,735 $44,035
Jun 12 $0.000689
-26.32%
$200,798 $244,559
Jun 5 $0.000936
+21.96%
$272,504 $277,790
May 29 $0.000767
-10.57%
$223,396 $287,906
May 22 $0.00085
+1.27%
$249,391 $336,168
May 15 $0.000857
-2.15%
$244,679 $404,576
May 8 $0.000874
-1.37%
$254,994 $471,331
May 1 $0.000886
-6.78%
$257,933 $519,678
Apr 24 $0.000953
-0.52%
$276,717 $150,349
Apr 17 $0.000947
-3.27%
$279,318 $525,359
Apr 10 $0.000855
-7.33%
$284,608 $544,690
Apr 3 $0.000922
-0.17%
$268,374 $594,589
Mar 27 $0.000923
+17.73%
$268,663 $664,407
Feb 7 $0.0177
-1.37%
$-- $329
Jan 31 $0.0157
+1.19%
$-- $8
Download