Kuro Historical Data

KUR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000933
+0.01%
$ 98,321 $ 154,048
Mar 28, 2025 $ 0.000933
+0.15%
$ 98,352 $ 148,934
Mar 27, 2025 $ 0.000933
+0.01%
$ 98,249 $ 171,147
Mar 26, 2025 $ 0.000933
-0.04%
$ 98,266 $ 157,164
Mar 25, 2025 $ 0.000932
-0.11%
$ 98,170 $ 144,200
Mar 24, 2025 $ 0.000933
+0.04%
$ 98,320 $ 131,814
Mar 23, 2025 $ 0.000933
+0.07%
$ 98,277 $ 137,463
Mar 22, 2025 $ 0.000932
-0.10%
$ 98,209 $ 145,975
Mar 21, 2025 $ 0.000933
-0.03%
$ 98,308 $ 142,366
Mar 20, 2025 $ 0.000933
+0.17%
$ 98,334 $ 159,638
Mar 19, 2025 $ 0.000932
-0.06%
$ 98,166 $ 155,215
Mar 18, 2025 $ 0.000932
-0.12%
$ 98,222 $ 160,216
Mar 17, 2025 $ 0.000933
+0.04%
$ 98,335 $ 167,285
Mar 16, 2025 $ 0.000933
-0.02%
$ 98,293 $ 163,450
Mar 15, 2025 $ 0.000933
+0.07%
$ 98,313 $ 162,249
Mar 14, 2025 $ 0.000933
+0.07%
$ 98,335 $ 154,701
Mar 13, 2025 $ 0.000933
-0.07%
$ 98,268 $ 144,118
Mar 12, 2025 $ 0.000933
+0.13%
$ 98,333 $ 140,933
Mar 11, 2025 $ 0.000932
-0.14%
$ 98,200 $ 128,902
Mar 10, 2025 $ 0.000933
+33.24%
$ 98,336 $ 137,972
Mar 9, 2025 $ 0.000701
+0.02%
$ 73,805 $ 143,409
Mar 8, 2025 $ 0.0007
+0.08%
$ 73,788 $ 165,411
Mar 7, 2025 $ 0.0007
+0.01%
$ 73,728 $ 169,337
Mar 6, 2025 $ 0.0007
-0.07%
$ 73,723 $ 159,160
Mar 5, 2025 $ 0.0007
-0.05%
$ 73,775 $ 151,353
Mar 4, 2025 $ 0.000701
-0.08%
$ 73,812 $ 132,181
Mar 3, 2025 $ 0.000701
+0.22%
$ 210,347 $ 143,883
Mar 2, 2025 $ 0.0007
-0.17%
$ 73,715 $ 172,895
Mar 1, 2025 $ 0.000701
+0.01%
$ 73,841 $ 149,141
Feb 28, 2025 $ 0.000701
+0.03%
$ 73,830 $ 149,775
Feb 27, 2025 $ 0.000701
-0.13%
$ 73,840 $ 165,449
Feb 26, 2025 $ 0.000701
-0.04%
$ 73,868 $ 153,909
Feb 25, 2025 $ 0.0007
+0.02%
$ 73,795 $ 146,487
Feb 24, 2025 $ 0.0007
+0.04%
$ 73,752 $ 136,794
Feb 23, 2025 $ 0.0007
+0.05%
$ 73,743 $ 154,254
Feb 22, 2025 $ 0.0007
-0.19%
$ 73,730 $ 166,828
Feb 21, 2025 $ 0.000701
+0.14%
$ 73,814 $ 160,869
Feb 20, 2025 $ 0.0007
+0.02%
$ 73,799 $ 183,398
Feb 19, 2025 $ 0.0007
-0.15%
$ 73,740 $ 170,037
Feb 18, 2025 $ 0.000701
+0.04%
$ 73,849 $ 187,003
Feb 17, 2025 $ 0.0007
-0.06%
$ 73,728 $ 190,317
Feb 16, 2025 $ 0.0007
+0.00%
$ 73,802 $ 188,107
Feb 15, 2025 $ 0.0007
-0.04%
$ 73,727 $ 185,883
Feb 14, 2025 $ 0.0007
-0.12%
$ 73,736 $ 178,429
Feb 13, 2025 $ 0.0007
-0.01%
$ 73,794 $ 173,138
Feb 12, 2025 $ 0.0007
+0.12%
$ 73,803 $ 164,472
Feb 11, 2025 $ 0.0007
+0.08%
$ 73,781 $ 148,276
Feb 10, 2025 $ 0.0007
+0.05%
$ 73,795 $ 168,146
Feb 9, 2025 $ 0.000701
+0.15%
$ 73,815 $ 171,863
Feb 8, 2025 $ 0.0007
+0.14%
$ 73,786 $ 185,727