Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000933
+0.01%
$98,321 $154,048
Mar 28, 2025 $0.000933
+0.15%
$98,352 $148,934
Mar 27, 2025 $0.000933
+0.01%
$98,249 $171,147
Mar 26, 2025 $0.000933
-0.04%
$98,266 $157,164
Mar 25, 2025 $0.000932
-0.11%
$98,170 $144,200
Mar 24, 2025 $0.000933
+0.04%
$98,320 $131,814
Mar 23, 2025 $0.000933
+0.07%
$98,277 $137,463
Mar 22, 2025 $0.000932
-0.10%
$98,209 $145,975
Mar 21, 2025 $0.000933
-0.03%
$98,308 $142,366
Mar 20, 2025 $0.000933
+0.17%
$98,334 $159,638
Mar 19, 2025 $0.000932
-0.06%
$98,166 $155,215
Mar 18, 2025 $0.000932
-0.12%
$98,222 $160,216
Mar 17, 2025 $0.000933
+0.04%
$98,335 $167,285
Mar 16, 2025 $0.000933
-0.02%
$98,293 $163,450
Mar 15, 2025 $0.000933
+0.07%
$98,313 $162,249
Mar 14, 2025 $0.000933
+0.07%
$98,335 $154,701
Mar 13, 2025 $0.000933
-0.07%
$98,268 $144,118
Mar 12, 2025 $0.000933
+0.13%
$98,333 $140,933
Mar 11, 2025 $0.000932
-0.14%
$98,200 $128,902
Mar 10, 2025 $0.000933
+33.24%
$98,336 $137,972
Mar 9, 2025 $0.000701
+0.02%
$73,805 $143,409
Mar 8, 2025 $0.0007
+0.08%
$73,788 $165,411
Mar 7, 2025 $0.0007
+0.01%
$73,728 $169,337
Mar 6, 2025 $0.0007
-0.07%
$73,723 $159,160
Mar 5, 2025 $0.0007
-0.05%
$73,775 $151,353
Mar 4, 2025 $0.000701
-0.08%
$73,812 $132,181
Mar 3, 2025 $0.000701
+0.22%
$210,347 $143,883
Mar 2, 2025 $0.0007
-0.17%
$73,715 $172,895
Mar 1, 2025 $0.000701
+0.01%
$73,841 $149,141
Feb 28, 2025 $0.000701
+0.03%
$73,830 $149,775
Feb 27, 2025 $0.000701
-0.13%
$73,840 $165,449
Feb 26, 2025 $0.000701
-0.04%
$73,868 $153,909
Feb 25, 2025 $0.0007
+0.02%
$73,795 $146,487
Feb 24, 2025 $0.0007
+0.04%
$73,752 $136,794
Feb 23, 2025 $0.0007
+0.05%
$73,743 $154,254
Feb 22, 2025 $0.0007
-0.19%
$73,730 $166,828
Feb 21, 2025 $0.000701
+0.14%
$73,814 $160,869
Feb 20, 2025 $0.0007
+0.02%
$73,799 $183,398
Feb 19, 2025 $0.0007
-0.15%
$73,740 $170,037
Feb 18, 2025 $0.000701
+0.04%
$73,849 $187,003
Feb 17, 2025 $0.0007
-0.06%
$73,728 $190,317
Feb 16, 2025 $0.0007
+0.00%
$73,802 $188,107
Feb 15, 2025 $0.0007
-0.04%
$73,727 $185,883
Feb 14, 2025 $0.0007
-0.12%
$73,736 $178,429
Feb 13, 2025 $0.0007
-0.01%
$73,794 $173,138
Feb 12, 2025 $0.0007
+0.12%
$73,803 $164,472
Feb 11, 2025 $0.0007
+0.08%
$73,781 $148,276
Feb 10, 2025 $0.0007
+0.05%
$73,795 $168,146
Feb 9, 2025 $0.000701
+0.15%
$73,815 $171,863
Feb 8, 2025 $0.0007
+0.14%
$73,786 $185,727