Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0007
+0.01%
$73,728 $188,735
Feb 6, 2025 $0.000701
+0.01%
$73,809 $170,619
Feb 5, 2025 $0.0007
-0.02%
$73,783 $162,236
Feb 4, 2025 $0.0007
+0.05%
$73,718 $148,042
Feb 3, 2025 $0.000699
-0.19%
$73,659 $170,451
Feb 2, 2025 $0.0007
-0.11%
$73,747 $179,160
Feb 1, 2025 $0.0007
+295.46%
$73,804 $174,586
Jan 31, 2025 $0.000177
+0.16%
$18,678 $163,549
Jan 30, 2025 $0.000177
-0.12%
$18,652 $177,315
Jan 29, 2025 $0.000177
-0.26%
$18,646 $193,749
Jan 28, 2025 $0.000177
+0.01%
$18,663 $178,772
Jan 27, 2025 $0.000177
+0.05%
$18,688 $200,923
Jan 26, 2025 $0.000177
+0.10%
$18,678 $184,816
Jan 25, 2025 $0.000177
+0.07%
$18,672 $174,229
Jan 24, 2025 $0.000177
+0.13%
$18,680 $157,593
Jan 23, 2025 $0.000177
-0.06%
$18,649 $166,831
Jan 22, 2025 $0.000177
-0.04%
$18,679 $181,555
Jan 21, 2025 $0.000177
-0.03%
$18,671 $178,365
Jan 20, 2025 $0.000177
-0.05%
$18,691 $189,766
Jan 19, 2025 $0.000177
+0.04%
$18,700 $180,001
Jan 18, 2025 $0.000177
+0.15%
$18,685 $201,596
Jan 17, 2025 $0.000177
+0.01%
$18,664 $209,521
Jan 16, 2025 $0.000177
+0.03%
$18,675 $196,502
Jan 15, 2025 $0.000177
-0.02%
$18,670 $192,980
Jan 14, 2025 $0.000177
+0.06%
$18,687 $177,211
Jan 13, 2025 $0.000177
+0.04%
$18,684 $168,408
Jan 12, 2025 $0.000177
+0.02%
$18,683 $159,028
Jan 11, 2025 $0.000177
-0.09%
$18,655 $146,963
Jan 10, 2025 $0.000177
+0.02%
$53,168 $165,494
Jan 9, 2025 $0.000177
-0.05%
$18,662 $164,592
Jan 8, 2025 $0.000177
-0.01%
$18,672 $182,139
Jan 7, 2025 $0.000177
-0.01%
$18,674 $190,848
Jan 6, 2025 $0.000177
-0.07%
$18,665 $180,881
Jan 5, 2025 $0.000177
+0.10%
$18,674 $164,790
Jan 4, 2025 $0.000177
-0.08%
$18,676 $148,743
Jan 3, 2025 $0.000177
-0.09%
$18,666 $164,124
Jan 2, 2025 $0.000177
-0.08%
$18,679 $174,957
Jan 1, 2025 $0.000178
+0.08%
$18,720 $163,294
Dec 31, 2024 $0.000178
+0.01%
$18,712 $149,034
Dec 30, 2024 $0.000177
-0.08%
$18,695 $157,693
Dec 29, 2024 $0.000178
+0.01%
$18,719 $174,626
Dec 28, 2024 $0.000177
+0.12%
$18,698 $170,466
Dec 27, 2024 $0.000178
+0.18%
$18,708 $186,075
Dec 26, 2024 $0.000177
+0.16%
$18,698 $172,703
Dec 25, 2024 $0.000177
+0.14%
$18,686 $165,342
Dec 24, 2024 $0.000177
-0.05%
$18,690 $148,634
Dec 23, 2024 $0.000177
+0.06%
$18,687 $150,870
Dec 22, 2024 $0.000177
+0.09%
$18,687 $166,592
Dec 21, 2024 $0.000177
+0.02%
$18,672 $163,153
Dec 20, 2024 $0.000177
-0.11%
$53,156 $182,280