Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000177
-0.08%
$18,671 $174,029
Dec 18, 2024 $0.000177
+0.13%
$18,681 $194,245
Dec 17, 2024 $0.000177
+0.01%
$18,665 $211,400
Dec 16, 2024 $0.000177
-0.01%
$18,666 $208,561
Dec 15, 2024 $0.000177
+0.09%
$18,692 $197,817
Dec 14, 2024 $0.000177
+0.04%
$18,659 $186,391
Dec 13, 2024 $0.000177
+0.00%
$18,658 $180,887
Dec 12, 2024 $0.000177
-0.14%
$18,649 $168,644
Dec 11, 2024 $0.000177
+0.03%
$18,670 $157,142
Oct 29, 2024 $0.000027
+0.00%
$6,266 $1,362
Oct 28, 2024 $0.000027
+0.00%
$6,266 $123,835
Oct 27, 2024 $0.000027
+0.00%
$6,266 $134,660
Oct 26, 2024 $0.000027
+0.00%
$6,266 $123,862
Oct 25, 2024 $0.000027
+0.00%
$6,266 $111,166
Oct 24, 2024 $0.000027
+0.00%
$6,266 $102,771
Oct 23, 2024 $0.000027
+0.00%
$6,266 $106,653
Oct 22, 2024 $0.000027
+0.00%
$6,266 $117,362
Oct 21, 2024 $0.000027
+0.00%
$6,266 $113,759
Oct 20, 2024 $0.000027
+0.00%
$8,100 $129,300
Oct 19, 2024 $0.000027
+0.00%
$6,266 $122,095
Oct 18, 2024 $0.000027
+0.00%
$6,266 $133,788
Oct 17, 2024 $0.000027
+0.00%
$6,266 $135,891
Oct 16, 2024 $0.000027
+0.00%
$6,266 $133,857
Oct 15, 2024 $0.000027
+0.00%
$6,266 $129,545
Oct 14, 2024 $0.000027
+43.19%
$6,242 $120,282
Oct 13, 2024 $0.0000366
+0.14%
$9,146 $111,871
Oct 12, 2024 $0.0000366
-0.02%
$9,135 $106,574
Oct 11, 2024 $0.0000366
-0.07%
$9,137 $95,896
Oct 10, 2024 $0.0000366
-0.05%
$9,149 $104,485
Oct 9, 2024 $0.0000366
-31.12%
$9,476 $106,871
Oct 8, 2024 $0.0000531
+0.06%
$13,738 $118,895
Oct 7, 2024 $0.0000531
+0.10%
$13,748 $123,074
Oct 6, 2024 $0.0000531
-0.12%
$13,734 $111,591
Oct 5, 2024 $0.0000531
-30.04%
$14,114 $104,249
Oct 4, 2024 $0.000076
+0.03%
$20,201 $94,673
Oct 3, 2024 $0.000076
-16.31%
$20,421 $102,266
Oct 2, 2024 $0.0000908
+0.03%
$24,400 $111,423
Oct 1, 2024 $0.0000908
-0.03%
$24,403 $106,894
Sep 30, 2024 $0.0000908
-0.02%
$24,392 $109,734
Sep 29, 2024 $0.0000908
+0.07%
$24,396 $124,902
Sep 28, 2024 $0.0000907
-0.11%
$24,378 $116,689
Sep 27, 2024 $0.0000909
+0.11%
$24,415 $129,359
Sep 26, 2024 $0.0000907
-0.09%
$24,376 $120,068
Sep 25, 2024 $0.0000909
-0.01%
$24,416 $104,257
Sep 24, 2024 $0.0000909
+0.02%
$24,423 $98,242
Sep 23, 2024 $0.0000909
+0.05%
$27,264 $102,908
Sep 22, 2024 $0.0000909
+0.16%
$27,259 $110,275
Sep 21, 2024 $0.0000909
+0.11%
$24,414 $106,590
Sep 20, 2024 $0.0000907
-0.03%
$24,377 $118,456
Sep 19, 2024 $0.0000907
-0.13%
$24,377 $112,959