Kuro Historical Data

KUR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000908
-0.02%
$ 24,398 $ 120,068
Sep 17, 2024 $ 0.0000908
-20.44%
$ 24,671 $ 120,324
Sep 16, 2024 $ 0.000114
+0.03%
$ 31,051 $ 115,120
Sep 15, 2024 $ 0.000114
-20.29%
$ 31,405 $ 113,906
Sep 14, 2024 $ 0.000143
-0.03%
$ 39,347 $ 109,603
Sep 13, 2024 $ 0.000143
-0.03%
$ 39,336 $ 109,615
Sep 12, 2024 $ 0.000143
+7.18%
$ 39,388 $ 98,067
Sep 11, 2024 $ 0.000134
-0.13%
$ 36,762 $ 89,207
Sep 10, 2024 $ 0.000134
+0.10%
$ 36,815 $ 100,404
Sep 9, 2024 $ 0.000134
-23.87%
$ 37,201 $ 100,982
Sep 8, 2024 $ 0.000176
-0.19%
$ 48,793 $ 105,027
Sep 7, 2024 $ 0.000176
+0.06%
$ 48,827 $ 105,225
Sep 6, 2024 $ 0.000176
+0.16%
$ 48,878 $ 95,434
Sep 5, 2024 $ 0.000176
+0.15%
$ 48,872 $ 94,051
Sep 4, 2024 $ 0.000579
+0.00%
$ 166,137 $ 88,577
Sep 3, 2024 $ 0.000579
+5.92%
$ 166,193 $ 96,118
Sep 2, 2024 $ 0.000546
-0.08%
$ 156,735 $ 108,018
Sep 1, 2024 $ 0.000546
-0.13%
$ 163,946 $ 99,387
Aug 31, 2024 $ 0.000547
+0.02%
$ 157,006 $ 94,999
Aug 30, 2024 $ 0.000547
+0.06%
$ 156,851 $ 100,938
Aug 29, 2024 $ 0.000547
+0.05%
$ 156,890 $ 111,872
Aug 28, 2024 $ 0.000547
+0.03%
$ 156,927 $ 103,804
Aug 27, 2024 $ 0.000547
+0.06%
$ 156,968 $ 117,744
Aug 26, 2024 $ 0.000546
-0.08%
$ 156,797 $ 114,064
Aug 25, 2024 $ 0.000546
-0.06%
$ 156,794 $ 106,428
Aug 24, 2024 $ 0.000546
+0.00%
$ 156,754 $ 96,799
Aug 23, 2024 $ 0.000547
-0.02%
$ 156,843 $ 101,865
Aug 22, 2024 $ 0.000547
+0.10%
$ 157,003 $ 103,974
Aug 21, 2024 $ 0.000547
+0.05%
$ 156,912 $ 103,017
Aug 20, 2024 $ 0.000546
+0.01%
$ 156,792 $ 111,604
Aug 19, 2024 $ 0.000546
-0.19%
$ 156,681 $ 105,124
Aug 18, 2024 $ 0.000547
+0.01%
$ 156,943 $ 113,391
Aug 17, 2024 $ 0.000546
-0.05%
$ 156,814 $ 118,717
Aug 16, 2024 $ 0.000546
-0.01%
$ 156,779 $ 116,126
Aug 15, 2024 $ 0.000547
+0.08%
$ 156,977 $ 109,671
Aug 14, 2024 $ 0.000546
+0.02%
$ 156,721 $ 106,187
Aug 13, 2024 $ 0.000546
+0.00%
$ 156,697 $ 107,528
Aug 12, 2024 $ 0.000546
-0.11%
$ 156,793 $ 98,597
Aug 11, 2024 $ 0.000546
-0.13%
$ 156,733 $ 91,432
Aug 10, 2024 $ 0.000546
-0.03%
$ 163,837 $ 105,724
Aug 9, 2024 $ 0.000546
-0.09%
$ 156,856 $ 106,795
Aug 8, 2024 $ 0.000547
+0.07%
$ 157,040 $ 118,842
Aug 7, 2024 $ 0.000547
+13.03%
$ 156,964 $ 107,253
Aug 6, 2024 $ 0.000483
-0.12%
$ 138,652 $ 98,109
Aug 5, 2024 $ 0.000483
-29.87%
$ 138,575 $ 90,106
Aug 4, 2024 $ 0.000689
-0.04%
$ 197,740 $ 88,371
Aug 3, 2024 $ 0.00069
+0.03%
$ 197,986 $ 103,075
Aug 2, 2024 $ 0.000689
-0.07%
$ 198,706 $ 112,901
Aug 1, 2024 $ 0.000689
+0.12%
$ 197,817 $ 113,875
Jul 31, 2024 $ 0.000688
-0.07%
$ 205,574 $ 102,807