Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.0000908
-0.02%
$24,398 $120,068
Sep 17, 2024 $0.0000908
-20.44%
$24,671 $120,324
Sep 16, 2024 $0.000114
+0.03%
$31,051 $115,120
Sep 15, 2024 $0.000114
-20.29%
$31,405 $113,906
Sep 14, 2024 $0.000143
-0.03%
$39,347 $109,603
Sep 13, 2024 $0.000143
-0.03%
$39,336 $109,615
Sep 12, 2024 $0.000143
+7.18%
$39,388 $98,067
Sep 11, 2024 $0.000134
-0.13%
$36,762 $89,207
Sep 10, 2024 $0.000134
+0.10%
$36,815 $100,404
Sep 9, 2024 $0.000134
-23.87%
$37,201 $100,982
Sep 8, 2024 $0.000176
-0.19%
$48,793 $105,027
Sep 7, 2024 $0.000176
+0.06%
$48,827 $105,225
Sep 6, 2024 $0.000176
+0.16%
$48,878 $95,434
Sep 5, 2024 $0.000176
+0.15%
$48,872 $94,051
Sep 4, 2024 $0.000579
+0.00%
$166,137 $88,577
Sep 3, 2024 $0.000579
+5.92%
$166,193 $96,118
Sep 2, 2024 $0.000546
-0.08%
$156,735 $108,018
Sep 1, 2024 $0.000546
-0.13%
$163,946 $99,387
Aug 31, 2024 $0.000547
+0.02%
$157,006 $94,999
Aug 30, 2024 $0.000547
+0.06%
$156,851 $100,938
Aug 29, 2024 $0.000547
+0.05%
$156,890 $111,872
Aug 28, 2024 $0.000547
+0.03%
$156,927 $103,804
Aug 27, 2024 $0.000547
+0.06%
$156,968 $117,744
Aug 26, 2024 $0.000546
-0.08%
$156,797 $114,064
Aug 25, 2024 $0.000546
-0.06%
$156,794 $106,428
Aug 24, 2024 $0.000546
+0.00%
$156,754 $96,799
Aug 23, 2024 $0.000547
-0.02%
$156,843 $101,865
Aug 22, 2024 $0.000547
+0.10%
$157,003 $103,974
Aug 21, 2024 $0.000547
+0.05%
$156,912 $103,017
Aug 20, 2024 $0.000546
+0.01%
$156,792 $111,604
Aug 19, 2024 $0.000546
-0.19%
$156,681 $105,124
Aug 18, 2024 $0.000547
+0.01%
$156,943 $113,391
Aug 17, 2024 $0.000546
-0.05%
$156,814 $118,717
Aug 16, 2024 $0.000546
-0.01%
$156,779 $116,126
Aug 15, 2024 $0.000547
+0.08%
$156,977 $109,671
Aug 14, 2024 $0.000546
+0.02%
$156,721 $106,187
Aug 13, 2024 $0.000546
+0.00%
$156,697 $107,528
Aug 12, 2024 $0.000546
-0.11%
$156,793 $98,597
Aug 11, 2024 $0.000546
-0.13%
$156,733 $91,432
Aug 10, 2024 $0.000546
-0.03%
$163,837 $105,724
Aug 9, 2024 $0.000546
-0.09%
$156,856 $106,795
Aug 8, 2024 $0.000547
+0.07%
$157,040 $118,842
Aug 7, 2024 $0.000547
+13.03%
$156,964 $107,253
Aug 6, 2024 $0.000483
-0.12%
$138,652 $98,109
Aug 5, 2024 $0.000483
-29.87%
$138,575 $90,106
Aug 4, 2024 $0.000689
-0.04%
$197,740 $88,371
Aug 3, 2024 $0.00069
+0.03%
$197,986 $103,075
Aug 2, 2024 $0.000689
-0.07%
$198,706 $112,901
Aug 1, 2024 $0.000689
+0.12%
$197,817 $113,875
Jul 31, 2024 $0.000688
-0.07%
$205,574 $102,807