Kuro Historical Data

KUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000689
+0.01%
$ 197,709 $ 113,239
Jul 29, 2024 $ 0.000689
+0.07%
$ 197,677 $ 124,220
Jul 28, 2024 $ 0.000689
+0.05%
$ 197,589 $ 120,349
Jul 27, 2024 $ 0.000689
+0.00%
$ 197,729 $ 132,861
Jul 26, 2024 $ 0.000689
+0.04%
$ 197,829 $ 124,208
Jul 25, 2024 $ 0.000689
-0.07%
$ 197,582 $ 107,858
Jul 24, 2024 $ 0.000689
+0.06%
$ 197,819 $ 99,559
Jul 23, 2024 $ 0.000689
+0.03%
$ 197,745 $ 105,013
Jul 22, 2024 $ 0.000689
+0.05%
$ 197,769 $ 117,062
Jul 21, 2024 $ 0.000689
+0.00%
$ 197,669 $ 113,526
Jul 20, 2024 $ 0.000689
+0.10%
$ 197,673 $ 126,038
Jul 19, 2024 $ 0.000689
+0.08%
$ 197,687 $ 117,470
Jul 18, 2024 $ 0.000688
+0.02%
$ 197,529 $ 124,554
Jul 17, 2024 $ 0.000688
-0.07%
$ 197,492 $ 127,492
Jul 16, 2024 $ 0.000689
-0.01%
$ 197,633 $ 129,163
Jul 15, 2024 $ 0.000689
-0.07%
$ 197,651 $ 126,805
Jul 14, 2024 $ 0.000689
+0.01%
$ 197,732 $ 113,762
Jul 13, 2024 $ 0.000689
+0.14%
$ 197,716 $ 107,306
Jul 12, 2024 $ 0.000688
-0.19%
$ 197,441 $ 98,062
Jul 11, 2024 $ 0.000689
+0.04%
$ 206,618 $ 90,659
Jul 10, 2024 $ 0.00069
+0.04%
$ 197,886 $ 101,821
Jul 9, 2024 $ 0.000689
+0.06%
$ 197,800 $ 104,335
Jul 8, 2024 $ 0.000689
+0.06%
$ 197,686 $ 110,408
Jul 7, 2024 $ 0.000689
+0.15%
$ 197,832 $ 111,802
Jul 6, 2024 $ 0.000688
-0.05%
$ 197,529 $ 105,039
Jul 5, 2024 $ 0.000689
-0.07%
$ 197,748 $ 96,144
Jul 4, 2024 $ 0.00069
-0.03%
$ 197,919 $ 87,409
Jul 3, 2024 $ 0.00069
+0.03%
$ 197,983 $ 103,713
Jul 2, 2024 $ 0.00069
+0.04%
$ 197,918 $ 115,544
Jul 1, 2024 $ 0.000689
-0.14%
$ 197,843 $ 110,881
Jun 30, 2024 $ 0.00069
+0.10%
$ 198,124 $ 110,277
Jun 29, 2024 $ 0.00069
+0.05%
$ 198,093 $ 116,187
Jun 28, 2024 $ 0.00069
-0.05%
$ 197,989 $ 108,124
Jun 27, 2024 $ 0.00069
+0.08%
$ 198,088 $ 124,507
Jun 26, 2024 $ 0.00069
+0.05%
$ 197,934 $ 113,712
Jun 25, 2024 $ 0.00069
-0.06%
$ 197,884 $ 104,595
Jun 24, 2024 $ 0.00069
+0.06%
$ 197,994 $ 92,837
Jun 23, 2024 $ 0.00069
+0.18%
$ 197,990 $ 102,332
Jun 22, 2024 $ 0.000689
+0.00%
$ 197,628 $ 113,055
Jun 21, 2024 $ 0.000689
-0.14%
$ 197,624 $ 110,653
Jun 20, 2024 $ 0.00069
+0.17%
$ 197,897 $ 123,741
Jun 19, 2024 $ 0.000688
-0.19%
$ 197,557 $ 116,368
Jun 18, 2024 $ 0.00069
+0.02%
$ 197,927 $ 129,191
Jun 17, 2024 $ 0.00069
+0.02%
$ 197,896 $ 135,772
Jun 16, 2024 $ 0.000689
-0.05%
$ 197,865 $ 134,571
Jun 15, 2024 $ 0.00069
+0.06%
$ 197,973 $ 129,650
Jun 14, 2024 $ 0.000689
+0.09%
$ 197,850 $ 123,343
Jun 13, 2024 $ 0.000689
+0.01%
$ 197,673 $ 122,521
Jun 12, 2024 $ 0.000689
+0.02%
$ 197,657 $ 116,993
Jun 11, 2024 $ 0.000689
-0.03%
$ 197,610 $ 106,583