Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000689
+0.01%
$197,709 $113,239
Jul 29, 2024 $0.000689
+0.07%
$197,677 $124,220
Jul 28, 2024 $0.000689
+0.05%
$197,589 $120,349
Jul 27, 2024 $0.000689
+0.00%
$197,729 $132,861
Jul 26, 2024 $0.000689
+0.04%
$197,829 $124,208
Jul 25, 2024 $0.000689
-0.07%
$197,582 $107,858
Jul 24, 2024 $0.000689
+0.06%
$197,819 $99,559
Jul 23, 2024 $0.000689
+0.03%
$197,745 $105,013
Jul 22, 2024 $0.000689
+0.05%
$197,769 $117,062
Jul 21, 2024 $0.000689
+0.00%
$197,669 $113,526
Jul 20, 2024 $0.000689
+0.10%
$197,673 $126,038
Jul 19, 2024 $0.000689
+0.08%
$197,687 $117,470
Jul 18, 2024 $0.000688
+0.02%
$197,529 $124,554
Jul 17, 2024 $0.000688
-0.07%
$197,492 $127,492
Jul 16, 2024 $0.000689
-0.01%
$197,633 $129,163
Jul 15, 2024 $0.000689
-0.07%
$197,651 $126,805
Jul 14, 2024 $0.000689
+0.01%
$197,732 $113,762
Jul 13, 2024 $0.000689
+0.14%
$197,716 $107,306
Jul 12, 2024 $0.000688
-0.19%
$197,441 $98,062
Jul 11, 2024 $0.000689
+0.04%
$206,618 $90,659
Jul 10, 2024 $0.00069
+0.04%
$197,886 $101,821
Jul 9, 2024 $0.000689
+0.06%
$197,800 $104,335
Jul 8, 2024 $0.000689
+0.06%
$197,686 $110,408
Jul 7, 2024 $0.000689
+0.15%
$197,832 $111,802
Jul 6, 2024 $0.000688
-0.05%
$197,529 $105,039
Jul 5, 2024 $0.000689
-0.07%
$197,748 $96,144
Jul 4, 2024 $0.00069
-0.03%
$197,919 $87,409
Jul 3, 2024 $0.00069
+0.03%
$197,983 $103,713
Jul 2, 2024 $0.00069
+0.04%
$197,918 $115,544
Jul 1, 2024 $0.000689
-0.14%
$197,843 $110,881
Jun 30, 2024 $0.00069
+0.10%
$198,124 $110,277
Jun 29, 2024 $0.00069
+0.05%
$198,093 $116,187
Jun 28, 2024 $0.00069
-0.05%
$197,989 $108,124
Jun 27, 2024 $0.00069
+0.08%
$198,088 $124,507
Jun 26, 2024 $0.00069
+0.05%
$197,934 $113,712
Jun 25, 2024 $0.00069
-0.06%
$197,884 $104,595
Jun 24, 2024 $0.00069
+0.06%
$197,994 $92,837
Jun 23, 2024 $0.00069
+0.18%
$197,990 $102,332
Jun 22, 2024 $0.000689
+0.00%
$197,628 $113,055
Jun 21, 2024 $0.000689
-0.14%
$197,624 $110,653
Jun 20, 2024 $0.00069
+0.17%
$197,897 $123,741
Jun 19, 2024 $0.000688
-0.19%
$197,557 $116,368
Jun 18, 2024 $0.00069
+0.02%
$197,927 $129,191
Jun 17, 2024 $0.00069
+0.02%
$197,896 $135,772
Jun 16, 2024 $0.000689
-0.05%
$197,865 $134,571
Jun 15, 2024 $0.00069
+0.06%
$197,973 $129,650
Jun 14, 2024 $0.000689
+0.09%
$197,850 $123,343
Jun 13, 2024 $0.000689
+0.01%
$197,673 $122,521
Jun 12, 2024 $0.000689
+0.02%
$197,657 $116,993
Jun 11, 2024 $0.000689
-0.03%
$197,610 $106,583