Kuro Historical Data

KUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000689
+0.02%
$ 197,673 $ 123,060
Jun 9, 2024 $ 0.000689
-0.02%
$ 197,633 $ 126,578
Jun 8, 2024 $ 0.000689
-0.03%
$ 197,667 $ 135,661
Jun 7, 2024 $ 0.000689
-0.08%
$ 197,728 $ 138,972
Jun 6, 2024 $ 0.00069
+0.10%
$ 197,880 $ 127,932
Jun 5, 2024 $ 0.000689
-0.01%
$ 197,596 $ 120,484
Jun 4, 2024 $ 0.000689
-0.06%
$ 197,615 $ 109,014
Jun 3, 2024 $ 0.000689
-0.14%
$ 197,679 $ 117,947
Jun 2, 2024 $ 0.00069
+0.02%
$ 197,955 $ 124,770
Jun 1, 2024 $ 0.00069
-0.01%
$ 197,918 $ 119,825
May 31, 2024 $ 0.00069
+0.03%
$ 197,943 $ 109,005
May 30, 2024 $ 0.00069
-0.03%
$ 197,889 $ 119,027
May 29, 2024 $ 0.00069
+0.00%
$ 197,946 $ 191,318
May 28, 2024 $ 0.00069
+0.00%
$ 197,943 $ 183,346
May 27, 2024 $ 0.00069
+0.08%
$ 197,950 $ 207,562
May 26, 2024 $ 0.000689
-0.04%
$ 197,799 $ 189,070
May 25, 2024 $ 0.00069
+0.00%
$ 197,872 $ 173,344
May 24, 2024 $ 0.00069
+0.08%
$ 197,869 $ 156,766
May 23, 2024 $ 0.000689
+0.07%
$ 197,719 $ 164,115
May 22, 2024 $ 0.000689
+7.08%
$ 197,588 $ 117,482
May 21, 2024 $ 0.000643
+0.18%
$ 184,519 $ 115,154
May 20, 2024 $ 0.000642
-0.18%
$ 192,541 $ 131,061
May 19, 2024 $ 0.000643
-0.82%
$ 184,523 $ 113,639
May 18, 2024 $ 0.000648
+0.00%
$ 186,050 $ 125,850
May 17, 2024 $ 0.000648
+0.07%
$ 186,059 $ 129,031
May 16, 2024 $ 0.000648
+2.55%
$ 185,922 $ 125,498
May 15, 2024 $ 0.000632
-0.09%
$ 181,291 $ 122,212
May 14, 2024 $ 0.000632
-2.47%
$ 181,451 $ 108,084
May 13, 2024 $ 0.000648
-0.10%
$ 186,041 $ 109,001
May 12, 2024 $ 0.000649
+0.03%
$ 186,223 $ 99,304
May 11, 2024 $ 0.000649
+0.04%
$ 186,163 $ 91,669
May 10, 2024 $ 0.000648
+0.11%
$ 186,083 $ 102,605
May 9, 2024 $ 0.000648
-0.15%
$ 185,879 $ 107,775
May 8, 2024 $ 0.000649
-6.33%
$ 186,154 $ 113,766
May 7, 2024 $ 0.000692
-0.01%
$ 198,738 $ 118,960
May 6, 2024 $ 0.000692
+0.01%
$ 198,748 $ 108,100
May 5, 2024 $ 0.000692
+0.04%
$ 198,725 $ 103,799
May 4, 2024 $ 0.000692
+0.16%
$ 198,642 $ 93,314
May 3, 2024 $ 0.000691
-0.08%
$ 198,321 $ 101,865
May 2, 2024 $ 0.000692
-0.11%
$ 198,477 $ 104,231
May 1, 2024 $ 0.000693
+0.05%
$ 198,701 $ 98,269
Apr 30, 2024 $ 0.000693
+0.09%
$ 198,760 $ 100,485
Apr 29, 2024 $ 0.000692
+0.09%
$ 198,710 $ 116,863
Apr 28, 2024 $ 0.000692
-0.10%
$ 198,651 $ 108,476
Apr 27, 2024 $ 0.000692
+0.07%
$ 198,655 $ 120,861
Apr 26, 2024 $ 0.000693
+0.14%
$ 198,794 $ 111,356
Apr 25, 2024 $ 0.000691
-0.17%
$ 198,450 $ 103,418
Apr 24, 2024 $ 0.000693
+0.06%
$ 198,786 $ 93,952
Apr 23, 2024 $ 0.000692
+0.04%
$ 198,657 $ 102,421
Apr 22, 2024 $ 0.000692
+0.05%
$ 198,652 $ 111,669