Pioneer Coin Historical Data

PCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.0165
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0178
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0241
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0174
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0135
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0133
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0121
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.013
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0131
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0127
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0128
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0139
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0137
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.014
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0142
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0146
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0164
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0165
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0161
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0168
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.017
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0157
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0157
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0186
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0186
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0197
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0229
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0241
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0231
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0265
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0327
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.033
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0341
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0372
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0396
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0406
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0404
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.037
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0346
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0354
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0355
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0365
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0359
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0375
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0369
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0419
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0426
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0404
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0411
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0399
+0.00%
$ -- $ 8,810