Pioneer Coin Historical Data

PCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.0397
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0424
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0458
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0484
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0489
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0496
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0484
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0512
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0468
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0449
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0448
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0455
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0464
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.046
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0446
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.045
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.049
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0493
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0466
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0429
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0451
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0487
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0547
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0616
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0669
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0746
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.079
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0842
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0815
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0985
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.107
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.101
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.096
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0898
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.101
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.121
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.128
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.15
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.158
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.168
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.159
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.177
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.193
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.222
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.237
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.252
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.286
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.285
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.308
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.324
+0.00%
$ -- $ 11,017