Pioneer Coin Historical Data

PCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000871
+3.27%
$ 259 $ 0
Dec 23, 2019 $ 0.0000869
+0.93%
$ 258 $ 0
Dec 22, 2019 $ 0.000086
-47.85%
$ 256 $ 2
Dec 21, 2019 $ 0.000165
+1,070.76%
$ 490 $ 5
Dec 20, 2019 $ 0.0000141
-20.47%
$ 42 $ 0.1
Dec 19, 2019 $ 0.0000177
-2.03%
$ 53 $ 0
Dec 18, 2019 $ 0.0000181
+9.27%
$ 54 $ 0.1
Dec 17, 2019 $ 0.0000166
+2.50%
$ 49 $ 0
Dec 16, 2019 $ 0.0000162
-17.65%
$ 48 $ 0
Dec 15, 2019 $ 0.0000196
+36.59%
$ 58 $ 0
Dec 14, 2019 $ 0.0000144
-17.02%
$ 43 $ 0
Dec 13, 2019 $ 0.0000173
-14.80%
$ 52 $ 0
Dec 12, 2019 $ 0.0000203
+18.35%
$ 60 $ 0
Dec 11, 2019 $ 0.0000172
+6.50%
$ 51 $ 1
Dec 10, 2019 $ 0.0000161
+15.33%
$ 48 $ 2
Dec 9, 2019 $ 0.000014
-91.96%
$ 42 $ 0
Dec 8, 2019 $ 0.000174
+680.28%
$ 517 $ 2
Dec 7, 2019 $ 0.0000223
-0.87%
$ 66 $ 0
Dec 6, 2019 $ 0.0000241
-84.41%
$ 72 $ 0
Dec 5, 2019 $ 0.000155
+14.46%
$ 460 $ 0
Dec 4, 2019 $ 0.000136
+23.34%
$ 405 $ 2
Dec 3, 2019 $ 0.000111
+425.67%
$ 328 $ 2
Dec 2, 2019 $ 0.000021
-0.71%
$ 62 $ 0
Dec 1, 2019 $ 0.0000212
+1.98%
$ 63 $ 0
Nov 30, 2019 $ 0.0000208
+2.63%
$ 62 $ 0
Nov 29, 2019 $ 0.0000202
+26.34%
$ 60 $ 0
Nov 28, 2019 $ 0.000016
+24.25%
$ 48 $ 0
Nov 27, 2019 $ 0.0000129
-15.75%
$ 38 $ 0
Nov 26, 2019 $ 0.0000153
-5.38%
$ 45 $ 0
Nov 25, 2019 $ 0.0000161
+6.29%
$ 48 $ 0
Nov 24, 2019 $ 0.0000152
-6.21%
$ 45 $ 0
Nov 23, 2019 $ 0.0000162
-91.13%
$ 48 $ 0
Nov 22, 2019 $ 0.000183
+495.55%
$ 543 $ 0
Nov 21, 2019 $ 0.0000307
-4.28%
$ 91 $ 0.01
Nov 20, 2019 $ 0.000032
+1.32%
$ 95 $ 0.01
Nov 19, 2019 $ 0.0000316
-1.37%
$ 94 $ 0
Nov 18, 2019 $ 0.000032
-1.91%
$ 95 $ 0.1
Nov 17, 2019 $ 0.0000327
-1.65%
$ 97 $ 0
Nov 16, 2019 $ 0.0000333
+0.32%
$ 99 $ 0
Nov 15, 2019 $ 0.0000332
-0.18%
$ 99 $ 1
Nov 14, 2019 $ 0.0000333
-2.04%
$ 99 $ 1
Nov 13, 2019 $ 0.0000339
+2.58%
$ 101 $ 1
Nov 12, 2019 $ 0.000033
-3.86%
$ 98 $ 0
Nov 11, 2019 $ 0.0000342
-1.58%
$ 102 $ 0
Nov 10, 2019 $ 0.0000347
-57.36%
$ 103 $ 0
Nov 9, 2019 $ 0.0000815
+502.19%
$ 242 $ 0
Nov 8, 2019 $ 0.0000136
-83.44%
$ 40 $ 0.01
Nov 7, 2019 $ 0.0000818
+3.27%
$ 243 $ 0
Nov 6, 2019 $ 0.0000342
+0.33%
$ 102 $ 0
Nov 5, 2019 $ 0.000034
-12.81%
$ 101 $ 0