Coinranking
Pioneer Coin Historical Data
PCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 24, 2019 | $0.0000871 | +3.27% | ||
| Dec 23, 2019 | $0.0000869 | +0.93% | ||
| Dec 22, 2019 | $0.000086 | -47.85% | ||
| Dec 21, 2019 | $0.000165 | +1.07K% | ||
| Dec 20, 2019 | $0.0000141 | -20.47% | ||
| Dec 19, 2019 | $0.0000177 | -2.03% | ||
| Dec 18, 2019 | $0.0000181 | +9.27% | ||
| Dec 17, 2019 | $0.0000166 | +2.50% | ||
| Dec 16, 2019 | $0.0000162 | -17.65% | ||
| Dec 15, 2019 | $0.0000196 | +36.59% | ||
| Dec 14, 2019 | $0.0000144 | -17.02% | ||
| Dec 13, 2019 | $0.0000173 | -14.80% | ||
| Dec 12, 2019 | $0.0000203 | +18.35% | ||
| Dec 11, 2019 | $0.0000172 | +6.50% | ||
| Dec 10, 2019 | $0.0000161 | +15.33% | ||
| Dec 9, 2019 | $0.000014 | -91.96% | ||
| Dec 8, 2019 | $0.000174 | +680.28% | ||
| Dec 7, 2019 | $0.0000223 | -0.87% | ||
| Dec 6, 2019 | $0.0000241 | -84.41% | ||
| Dec 5, 2019 | $0.000155 | +14.46% | ||
| Dec 4, 2019 | $0.000136 | +23.34% | ||
| Dec 3, 2019 | $0.000111 | +425.67% | ||
| Dec 2, 2019 | $0.000021 | -0.71% | ||
| Dec 1, 2019 | $0.0000212 | +1.98% | ||
| Nov 30, 2019 | $0.0000208 | +2.63% | ||
| Nov 29, 2019 | $0.0000202 | +26.34% | ||
| Nov 28, 2019 | $0.000016 | +24.25% | ||
| Nov 27, 2019 | $0.0000129 | -15.75% | ||
| Nov 26, 2019 | $0.0000153 | -5.38% | ||
| Nov 25, 2019 | $0.0000161 | +6.29% | ||
| Nov 24, 2019 | $0.0000152 | -6.21% | ||
| Nov 23, 2019 | $0.0000162 | -91.13% | ||
| Nov 22, 2019 | $0.000183 | +495.55% | ||
| Nov 21, 2019 | $0.0000307 | -4.28% | ||
| Nov 20, 2019 | $0.000032 | +1.32% | ||
| Nov 19, 2019 | $0.0000316 | -1.37% | ||
| Nov 18, 2019 | $0.000032 | -1.91% | ||
| Nov 17, 2019 | $0.0000327 | -1.65% | ||
| Nov 16, 2019 | $0.0000333 | +0.32% | ||
| Nov 15, 2019 | $0.0000332 | -0.18% | ||
| Nov 14, 2019 | $0.0000333 | -2.04% | ||
| Nov 13, 2019 | $0.0000339 | +2.58% | ||
| Nov 12, 2019 | $0.000033 | -3.86% | ||
| Nov 11, 2019 | $0.0000342 | -1.58% | ||
| Nov 10, 2019 | $0.0000347 | -57.36% | ||
| Nov 9, 2019 | $0.0000815 | +502.19% | ||
| Nov 8, 2019 | $0.0000136 | -83.44% | ||
| Nov 7, 2019 | $0.0000818 | +3.27% | ||
| Nov 6, 2019 | $0.0000342 | +0.33% | ||
| Nov 5, 2019 | $0.000034 | -12.81% | ||