Pioneer Coin Historical Data

PCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.000159
-1.24%
$ 471 $ 1
Jul 25, 2019 $ 0.000161
+42.03%
$ 477 $ 1
Jul 24, 2019 $ 0.000113
-10.01%
$ 336 $ 1
Jul 23, 2019 $ 0.000126
+21.86%
$ 373 $ 0
Jul 22, 2019 $ 0.000103
-45.96%
$ 306 $ 0
Jul 21, 2019 $ 0.000191
-0.54%
$ 567 $ 0
Jul 18, 2019 $ 0.00014
-28.44%
$ 415 $ 0.1
Jul 17, 2019 $ 0.000195
-45.72%
$ 580 $ 1
Jul 16, 2019 $ 0.00036
+88.41%
$ 1,069 $ 0
Jul 15, 2019 $ 0.000191
+70.25%
$ 568 $ 1
Jul 14, 2019 $ 0.000112
-6.17%
$ 333 $ 1
Jul 13, 2019 $ 0.00012
-17.01%
$ 355 $ 0
Jul 12, 2019 $ 0.000144
+26.87%
$ 428 $ 0
Jul 11, 2019 $ 0.000114
-11.97%
$ 337 $ 0
Jul 10, 2019 $ 0.000129
-1.83%
$ 383 $ 4
Jul 9, 2019 $ 0.000131
-72.53%
$ 390 $ 14
Jul 8, 2019 $ 0.000479
-0.04%
$ 1,425 $ 3
Jul 5, 2019 $ 0.000186
+23.48%
$ 552 $ 0
Jul 4, 2019 $ 0.000151
-64.65%
$ 447 $ 1
Jul 3, 2019 $ 0.000427
+212.98%
$ 1,269 $ 2
Jun 30, 2019 $ 0.000219
-24.31%
$ 651 $ 0
Jun 29, 2019 $ 0.000289
+102.89%
$ 859 $ 3
Jun 28, 2019 $ 0.000143
-50.27%
$ 424 $ 9
Jun 27, 2019 $ 0.000289
+10.22%
$ 859 $ 2
Jun 26, 2019 $ 0.000262
-30.62%
$ 779 $ 1
Jun 25, 2019 $ 0.000379
-17.00%
$ 1,125 $ 5
Jun 24, 2019 $ 0.000456
+1.17%
$ 1,355 $ 3
Jun 23, 2019 $ 0.000451
+15.20%
$ 1,341 $ 5
Jun 22, 2019 $ 0.000392
-11.47%
$ 1,165 $ 3
Jun 21, 2019 $ 0.000442
-10.11%
$ 1,314 $ 2
Jun 20, 2019 $ 0.000492
+13.58%
$ 1,462 $ 1
Jun 19, 2019 $ 0.000433
+33.70%
$ 1,288 $ 3
Jun 18, 2019 $ 0.000324
+17.11%
$ 963 $ 1
Jun 17, 2019 $ 0.000277
+3.87%
$ 822 $ 0
Jun 16, 2019 $ 0.000266
-26.41%
$ 791 $ 1
Jun 15, 2019 $ 0.000364
+5.83%
$ 1,082 $ 0
Jun 14, 2019 $ 0.000344
+14.03%
$ 1,022 $ 0
Jun 13, 2019 $ 0.000302
-44.23%
$ 896 $ 0
Jun 12, 2019 $ 0.000541
+89.39%
$ 1,607 $ 0
Jun 11, 2019 $ 0.000285
+5.91%
$ 848 $ 1
Jun 10, 2019 $ 0.000269
-3.08%
$ 801 $ 3
Jun 9, 2019 $ 0.000278
+8.73%
$ 826 $ 1
Jun 8, 2019 $ 0.000256
-13.94%
$ 760 $ 1
Jun 7, 2019 $ 0.000297
-26.34%
$ 883 $ 2
Jun 6, 2019 $ 0.000403
+42.85%
$ 1,199 $ 1
Jun 5, 2019 $ 0.000282
+10.78%
$ 839 $ 0
Jun 4, 2019 $ 0.000255
-5.82%
$ 757 $ 0
Jun 3, 2019 $ 0.000271
-50.73%
$ 804 $ 0
Jun 2, 2019 $ 0.000549
+10.91%
$ 1,632 $ 1
Jun 1, 2019 $ 0.000495
-4.59%
$ 1,471 $ 2