Pioneer Coin Historical Data

PCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000518
-27.22%
$ 1,541 $ 2
May 30, 2019 $ 0.000712
-5.54%
$ 2,117 $ 0
May 29, 2019 $ 0.000699
+107.68%
$ 2,077 $ 0.1
May 28, 2019 $ 0.000336
-1.36%
$ 1,000 $ 0
May 27, 2019 $ 0.000341
-26.43%
$ 1,014 $ 2
May 26, 2019 $ 0.000463
+71.91%
$ 1,377 $ 1
May 25, 2019 $ 0.00027
-4.57%
$ 801 $ 0
May 24, 2019 $ 0.000283
-22.71%
$ 840 $ 1
May 23, 2019 $ 0.000365
+7.53%
$ 1,086 $ 2
May 22, 2019 $ 0.00034
-3.22%
$ 1,010 $ 1
May 21, 2019 $ 0.000351
+42.74%
$ 1,044 $ 3
May 20, 2019 $ 0.000246
-49.39%
$ 731 $ 2
May 19, 2019 $ 0.000486
+11.69%
$ 1,445 $ 0
May 18, 2019 $ 0.000435
-0.34%
$ 1,294 $ 0
May 17, 2019 $ 0.000437
-6.16%
$ 1,298 $ 2
May 16, 2019 $ 0.000465
-3.98%
$ 1,383 $ 1
May 15, 2019 $ 0.000485
+2.45%
$ 1,441 $ 2
May 14, 2019 $ 0.000473
+23.50%
$ 1,407 $ 4
May 13, 2019 $ 0.000383
+10.93%
$ 1,139 $ 1
May 12, 2019 $ 0.000345
-2.29%
$ 1,027 $ 3
May 11, 2019 $ 0.000354
-4.63%
$ 1,051 $ 2
May 10, 2019 $ 0.000371
-6.83%
$ 1,102 $ 6
May 9, 2019 $ 0.000398
+12.15%
$ 1,182 $ 5
May 8, 2019 $ 0.000355
+71.72%
$ 1,054 $ 14
May 7, 2019 $ 0.000207
-9.51%
$ 614 $ 3
May 6, 2019 $ 0.000229
-7.29%
$ 679 $ 1
May 5, 2019 $ 0.000246
-17.07%
$ 732 $ 2
May 4, 2019 $ 0.000297
+6.15%
$ 882 $ 2
May 3, 2019 $ 0.00028
+3.32%
$ 831 $ 2
May 2, 2019 $ 0.000271
+0.69%
$ 805 $ 2
May 1, 2019 $ 0.000269
+0.20%
$ 799 $ 1
Apr 30, 2019 $ 0.000268
-10.22%
$ 797 $ 3
Apr 29, 2019 $ 0.000298
-4.54%
$ 887 $ 3
Apr 28, 2019 $ 0.000312
+18.31%
$ 927 $ 3
Apr 27, 2019 $ 0.000264
-30.31%
$ 783 $ 9
Apr 26, 2019 $ 0.000378
+3.60%
$ 1,124 $ 3
Apr 25, 2019 $ 0.000365
-47.93%
$ 1,085 $ 4
Apr 24, 2019 $ 0.000701
-3.50%
$ 2,084 $ 11
Apr 23, 2019 $ 0.000726
-24.17%
$ 2,159 $ 8
Apr 22, 2019 $ 0.000958
+161.14%
$ 2,847 $ 1
Apr 21, 2019 $ 0.000367
-16.54%
$ 1,090 $ 0
Apr 20, 2019 $ 0.00044
-38.77%
$ 1,307 $ 6
Apr 19, 2019 $ 0.000718
+69.99%
$ 2,134 $ 17
Apr 18, 2019 $ 0.000422
-17.31%
$ 1,255 $ 0
Apr 17, 2019 $ 0.000511
-42.12%
$ 1,518 $ 5
Apr 16, 2019 $ 0.000882
+168.35%
$ 2,623 $ 0
Apr 15, 2019 $ 0.000329
+27.73%
$ 977 $ 3
Apr 14, 2019 $ 0.000257
+1.48%
$ 765 $ 0
Apr 13, 2019 $ 0.000254
+0.05%
$ 754 $ 0
Apr 12, 2019 $ 0.000254
+0.54%
$ 754 $ 1