Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pioneer Coin Historical Data

PCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.000518
-27.22%
$1,541 $2
May 30, 2019 $0.000712
-5.54%
$2,117 $0
May 29, 2019 $0.000699
+107.68%
$2,077 $0.1
May 28, 2019 $0.000336
-1.36%
$1,000 $0
May 27, 2019 $0.000341
-26.43%
$1,014 $2
May 26, 2019 $0.000463
+71.91%
$1,377 $1
May 25, 2019 $0.00027
-4.57%
$801 $0
May 24, 2019 $0.000283
-22.71%
$840 $1
May 23, 2019 $0.000365
+7.53%
$1,086 $2
May 22, 2019 $0.00034
-3.22%
$1,010 $1
May 21, 2019 $0.000351
+42.74%
$1,044 $3
May 20, 2019 $0.000246
-49.39%
$731 $2
May 19, 2019 $0.000486
+11.69%
$1,445 $0
May 18, 2019 $0.000435
-0.34%
$1,294 $0
May 17, 2019 $0.000437
-6.16%
$1,298 $2
May 16, 2019 $0.000465
-3.98%
$1,383 $1
May 15, 2019 $0.000485
+2.45%
$1,441 $2
May 14, 2019 $0.000473
+23.50%
$1,407 $4
May 13, 2019 $0.000383
+10.93%
$1,139 $1
May 12, 2019 $0.000345
-2.29%
$1,027 $3
May 11, 2019 $0.000354
-4.63%
$1,051 $2
May 10, 2019 $0.000371
-6.83%
$1,102 $6
May 9, 2019 $0.000398
+12.15%
$1,182 $5
May 8, 2019 $0.000355
+71.72%
$1,054 $14
May 7, 2019 $0.000207
-9.51%
$614 $3
May 6, 2019 $0.000229
-7.29%
$679 $1
May 5, 2019 $0.000246
-17.07%
$732 $2
May 4, 2019 $0.000297
+6.15%
$882 $2
May 3, 2019 $0.00028
+3.32%
$831 $2
May 2, 2019 $0.000271
+0.69%
$805 $2
May 1, 2019 $0.000269
+0.20%
$799 $1
Apr 30, 2019 $0.000268
-10.22%
$797 $3
Apr 29, 2019 $0.000298
-4.54%
$887 $3
Apr 28, 2019 $0.000312
+18.31%
$927 $3
Apr 27, 2019 $0.000264
-30.31%
$783 $9
Apr 26, 2019 $0.000378
+3.60%
$1,124 $3
Apr 25, 2019 $0.000365
-47.93%
$1,085 $4
Apr 24, 2019 $0.000701
-3.50%
$2,084 $11
Apr 23, 2019 $0.000726
-24.17%
$2,159 $8
Apr 22, 2019 $0.000958
+161.14%
$2,847 $1
Apr 21, 2019 $0.000367
-16.54%
$1,090 $0
Apr 20, 2019 $0.00044
-38.77%
$1,307 $6
Apr 19, 2019 $0.000718
+69.99%
$2,134 $17
Apr 18, 2019 $0.000422
-17.31%
$1,255 $0
Apr 17, 2019 $0.000511
-42.12%
$1,518 $5
Apr 16, 2019 $0.000882
+168.35%
$2,623 $0
Apr 15, 2019 $0.000329
+27.73%
$977 $3
Apr 14, 2019 $0.000257
+1.48%
$765 $0
Apr 13, 2019 $0.000254
+0.05%
$754 $0
Apr 12, 2019 $0.000254
+0.54%
$754 $1