Pioneer Coin Historical Data

PCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000422
-38.19%
$ 1,255 $ 0
Feb 17, 2019 $ 0.0007
+6.89%
$ 2,080 $ 6
Feb 16, 2019 $ 0.000655
-0.13%
$ 1,946 $ 4
Feb 15, 2019 $ 0.00069
-13.38%
$ 2,050 $ 51
Feb 14, 2019 $ 0.000796
+9.86%
$ 2,367 $ 49
Feb 13, 2019 $ 0.000725
+32.79%
$ 2,155 $ 23
Feb 12, 2019 $ 0.000546
+25.79%
$ 1,623 $ 3
Feb 11, 2019 $ 0.000377
-4.12%
$ 1,122 $ 0
Feb 10, 2019 $ 0.000394
-23.21%
$ 1,170 $ 1
Feb 9, 2019 $ 0.000548
-32.05%
$ 1,627 $ 27
Feb 8, 2019 $ 0.000476
-6.71%
$ 1,414 $ 10
Feb 7, 2019 $ 0.000473
-0.86%
$ 1,407 $ 7
Feb 6, 2019 $ 0.000442
+28.15%
$ 1,315 $ 48
Feb 5, 2019 $ 0.000381
+9.83%
$ 1,131 $ 4
Feb 4, 2019 $ 0.000347
-16.47%
$ 1,030 $ 6
Feb 3, 2019 $ 0.00038
-16.50%
$ 1,130 $ 3
Feb 2, 2019 $ 0.000455
-12.82%
$ 1,352 $ 2
Feb 1, 2019 $ 0.000522
-11.40%
$ 1,552 $ 2
Jan 31, 2019 $ 0.000517
-11.67%
$ 1,538 $ 5
Jan 30, 2019 $ 0.000965
-0.30%
$ 2,867 $ 0.01
Jan 29, 2019 $ 0.000515
-0.04%
$ 1,530 $ 2
Jan 27, 2019 $ 0.000573
-15.76%
$ 1,704 $ 14
Jan 26, 2019 $ 0.000681
-36.82%
$ 2,023 $ 8
Jan 25, 2019 $ 0.00108
+166.51%
$ 3,201 $ 6
Jan 24, 2019 $ 0.000397
-14.89%
$ 1,179 $ 7
Jan 23, 2019 $ 0.000466
-38.86%
$ 1,385 $ 16
Jan 22, 2019 $ 0.000762
+35.48%
$ 2,266 $ 71
Jan 21, 2019 $ 0.000563
+29.40%
$ 1,672 $ 25
Jan 20, 2019 $ 0.000435
-34.74%
$ 1,293 $ 4
Jan 19, 2019 $ 0.000666
+2.40%
$ 1,981 $ 1
Jan 18, 2019 $ 0.000651
-0.01%
$ 1,934 $ 4
Jan 17, 2019 $ 0.000616
+0.17%
$ 1,830 $ 2
Jan 16, 2019 $ 0.000615
-11.49%
$ 1,827 $ 2
Jan 15, 2019 $ 0.000661
-0.15%
$ 1,963 $ 2
Jan 14, 2019 $ 0.000745
-68.41%
$ 2,215 $ 1
Jan 13, 2019 $ 0.00236
+8.38%
$ 7,012 $ 145
Jan 12, 2019 $ 0.00218
+99.38%
$ 6,469 $ 43
Jan 11, 2019 $ 0.00194
-19.93%
$ 5,780 $ 163
Jan 10, 2019 $ 0.00243
+6.15%
$ 7,219 $ 342
Jan 9, 2019 $ 0.00229
-1.59%
$ 6,802 $ 972
Jan 8, 2019 $ 0.00233
+1.75%
$ 6,912 $ 6
Jan 7, 2019 $ 0.00185
+1.59%
$ 5,510 $ 16
Jan 6, 2019 $ 0.00239
+2.19%
$ 7,095 $ 3
Jan 5, 2019 $ 0.00234
+51.96%
$ 6,943 $ 5
Jan 4, 2019 $ 0.00154
-10.23%
$ 4,572 $ 3
Jan 3, 2019 $ 0.00171
-24.69%
$ 5,092 $ 6
Jan 2, 2019 $ 0.00227
+8.12%
$ 6,756 $ 35
Dec 31, 2018 $ 0.00177
+8.73%
$ 5,258 $ 2
Dec 30, 2018 $ 0.00163
-18.05%
$ 4,832 $ 35
Dec 29, 2018 $ 0.00198
-15.87%
$ 5,896 $ 53