Pioneer Coin Historical Data

PCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00207
-18.86%
$ 6,153 $ 9
Dec 27, 2018 $ 0.00204
-3.77%
$ 6,057 $ 77
Dec 26, 2018 $ 0.00203
-2.77%
$ 6,040 $ 8
Dec 25, 2018 $ 0.00209
-8.14%
$ 6,203 $ 18
Dec 24, 2018 $ 0.00227
+4.07%
$ 6,752 $ 10
Dec 23, 2018 $ 0.00218
-0.68%
$ 6,484 $ 91
Dec 22, 2018 $ 0.0022
+3.50%
$ 6,526 $ 103
Dec 21, 2018 $ 0.00212
-15.08%
$ 6,304 $ 89
Dec 20, 2018 $ 0.0025
+27.46%
$ 7,428 $ 273
Dec 19, 2018 $ 0.00196
-12.60%
$ 5,832 $ 0
Dec 18, 2018 $ 0.00228
-6.51%
$ 6,791 $ 7
Dec 17, 2018 $ 0.00238
+10.76%
$ 7,079 $ 24
Dec 16, 2018 $ 0.00215
+3.82%
$ 6,392 $ 12
Dec 15, 2018 $ 0.00215
+0.16%
$ 6,401 $ 43
Dec 14, 2018 $ 0.00215
-24.43%
$ 6,387 $ 30
Dec 13, 2018 $ 0.00284
+44.43%
$ 8,451 $ 259
Dec 12, 2018 $ 0.00207
-6.81%
$ 6,148 $ 11
Dec 11, 2018 $ 0.00222
+17.82%
$ 6,598 $ 83
Dec 10, 2018 $ 0.00188
-10.00%
$ 5,600 $ 100
Dec 9, 2018 $ 0.00171
-17.98%
$ 5,079 $ 8
Dec 8, 2018 $ 0.00214
+36.95%
$ 6,350 $ 7
Dec 7, 2018 $ 0.00156
-6.04%
$ 4,640 $ 1
Dec 6, 2018 $ 0.00166
-26.46%
$ 4,943 $ 3
Dec 5, 2018 $ 0.00226
-6.69%
$ 6,720 $ 26
Dec 4, 2018 $ 0.00243
-8.18%
$ 7,208 $ 77
Dec 3, 2018 $ 0.00264
-8.14%
$ 7,850 $ 392
Dec 2, 2018 $ 0.00286
+1.10%
$ 8,509 $ 274
Dec 1, 2018 $ 0.00283
+25.43%
$ 8,412 $ 22
Nov 30, 2018 $ 0.00204
-0.14%
$ 6,065 $ 3
Nov 29, 2018 $ 0.00269
+0.00%
$ 7,995 $ 4,089
Nov 28, 2018 $ 0.00258
+0.00%
$ 7,677 $ 3,750
Nov 27, 2018 $ 0.00274
+0.00%
$ 8,150 $ 3,926
Nov 26, 2018 $ 0.00275
+0.00%
$ 8,174 $ 3,820
Nov 25, 2018 $ 0.00333
+0.00%
$ 9,891 $ 4,292
Nov 24, 2018 $ 0.00328
+0.00%
$ 9,741 $ 4,307
Nov 23, 2018 $ 0.00348
+0.00%
$ 10,344 $ 4,525
Nov 22, 2018 $ 0.00354
+0.00%
$ 10,514 $ 4,500
Nov 21, 2018 $ 0.00353
+0.00%
$ 10,499 $ 4,634
Nov 20, 2018 $ 0.00331
+0.00%
$ 9,825 $ 5,282
Nov 19, 2018 $ 0.00404
+0.00%
$ 12,018 $ 5,598
Nov 18, 2018 $ 0.00455
+0.00%
$ 13,519 $ 5,553
Nov 17, 2018 $ 0.00471
+0.00%
$ 13,993 $ 5,591
Nov 16, 2018 $ 0.00439
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00476
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00496
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00517
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00521
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00515
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00526
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00539
+0.00%
$ -- $ 6,490